UPASserial,0020
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev128-L152RE_20171129_mbed116.bin compiledNov 29 2017_21:50:26UTC
UPASlogFilename,/sd/AD0020_LOG_2017-12-05T20_34_46UTC_dec1_test__________081.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-05T20:34:46UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.58,(decimalDegree)
Longitude,-105.14,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5782.24,(L)
SampledRuntime,173673,(s)
AverageVolumetricFlow,1.998,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512506089,2017-12-05T20:34:49,0.000,0.00,26.82,26.34,0.00,841.37,840.58,0.000000,20.45,0.9730,0,0,4.086,0.00000,4.16,52747,2.587787,67.451170,205.852612,0.985346,1.550279,0.590588,2.639822,-22.678995,-53.823837,1.162738,1.431294,0.983056,0.556487,0.009196,0.020522,0.023548,0.028932,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:03,1512506100,2017-12-05T20:35:09,1.977,0.36,26.84,26.28,27.79,839.67,840.72,156.533340,6.75,0.9753,350,0,13.244,1.92778,4.13,52744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:33,1512506130,2017-12-05T20:35:39,1.983,1.35,27.35,26.21,28.55,839.58,841.52,156.983337,5.73,0.9747,349,0,13.261,1.93277,4.13,52739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:03,1512506160,2017-12-05T20:36:10,1.983,2.35,27.69,26.10,29.09,839.69,842.21,157.866669,5.36,0.9744,348,0,13.275,1.93214,4.13,52734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:33,1512506190,2017-12-05T20:36:39,1.977,3.34,27.87,25.95,29.50,839.64,842.74,158.183334,5.04,0.9745,347,0,13.287,1.92684,4.13,52729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:03,1512506220,2017-12-05T20:37:09,1.984,4.33,27.92,25.75,29.72,839.68,843.01,157.666672,4.95,0.9746,346,0,13.303,1.93339,4.13,52724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:33,1512506250,2017-12-05T20:37:39,1.985,5.32,27.91,25.52,29.82,839.63,843.30,158.083328,4.76,0.9750,345,0,13.316,1.93589,4.13,52719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:03,1512506280,2017-12-05T20:38:09,1.990,6.32,27.82,25.26,29.90,839.63,843.63,155.866669,4.79,0.9757,345,0,13.326,1.94153,4.13,52714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:33,1512506310,2017-12-05T20:38:39,1.985,7.31,27.69,24.98,29.88,839.74,843.78,157.600006,4.76,0.9763,344,0,13.320,1.93777,4.12,52709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:03,1512506340,2017-12-05T20:39:09,1.981,8.30,27.55,24.70,29.78,839.64,843.93,158.199997,4.77,0.9769,343,0,13.333,1.93527,4.12,52704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:33,1512506370,2017-12-05T20:39:39,1.980,9.30,27.38,24.43,29.68,839.66,844.18,156.566666,4.94,0.9778,342,0,13.346,1.93589,4.12,52698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:03,1512506400,2017-12-05T20:40:09,1.979,10.29,27.22,24.17,29.56,839.75,844.44,160.850006,4.99,0.9786,341,0,13.359,1.93652,4.12,52693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:33,1512506430,2017-12-05T20:40:39,1.987,11.28,27.02,23.89,29.44,839.67,844.35,154.833328,5.08,0.9791,340,0,13.371,1.94529,4.12,52688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:03,1512506460,2017-12-05T20:41:09,1.989,12.27,26.80,23.64,29.27,839.62,844.43,156.166672,5.22,0.9799,340,0,13.383,1.94874,4.12,52683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:33,1512506490,2017-12-05T20:41:39,1.983,13.26,26.61,23.39,29.09,839.67,844.53,157.833328,5.30,0.9807,339,0,13.378,1.94435,4.12,52678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:03,1512506520,2017-12-05T20:42:09,1.982,14.25,26.40,23.14,28.97,839.67,844.58,157.916672,5.49,0.9814,338,0,13.392,1.94466,4.12,52673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:33,1512506550,2017-12-05T20:42:39,1.982,15.24,26.24,22.91,28.82,839.66,844.65,155.133331,5.66,0.9820,337,0,13.405,1.94654,4.12,52668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:03,1512506580,2017-12-05T20:43:09,1.979,16.24,26.05,22.70,28.64,839.68,844.72,156.966660,5.77,0.9827,336,0,13.418,1.94435,4.12,52663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:33,1512506610,2017-12-05T20:43:39,1.978,17.22,25.88,22.50,28.51,839.67,844.77,157.016663,5.74,0.9833,335,0,13.422,1.94498,4.12,52658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:03,1512506640,2017-12-05T20:44:09,1.981,18.22,25.72,22.32,28.36,839.71,844.78,157.000000,5.82,0.9838,334,0,13.438,1.94906,4.12,52653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:33,1512506670,2017-12-05T20:44:39,1.978,19.21,25.55,22.14,28.28,839.70,844.80,157.899994,5.73,0.9844,333,0,13.451,1.94749,4.12,52648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:03,1512506700,2017-12-05T20:45:09,1.978,20.20,25.38,21.96,28.08,839.67,844.82,158.183334,6.03,0.9850,332,0,13.463,1.94874,4.12,52643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:33,1512506730,2017-12-05T20:45:39,1.983,21.19,25.24,21.78,27.98,839.68,844.86,158.666672,6.09,0.9855,331,0,13.478,1.95377,4.12,52638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:03,1512506760,2017-12-05T20:46:09,1.986,22.18,25.07,21.58,27.82,839.53,844.88,158.466660,6.28,0.9861,330,0,13.492,1.95850,4.12,52633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:33,1512506790,2017-12-05T20:46:39,1.987,23.18,24.92,21.40,27.73,839.68,845.03,156.683334,6.30,0.9867,329,0,13.507,1.96039,4.12,52628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:03,1512506820,2017-12-05T20:47:09,1.986,24.17,24.77,21.21,27.56,839.61,845.07,157.800003,6.47,0.9873,328,0,13.521,1.96102,4.12,52623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:33,1512506850,2017-12-05T20:47:39,1.991,25.16,24.63,21.05,27.47,839.57,845.03,156.166672,6.41,0.9877,328,0,13.535,1.96639,4.12,52618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:03,1512506880,2017-12-05T20:48:09,1.981,26.16,24.50,20.89,27.29,839.60,845.07,157.416672,6.53,0.9882,327,0,13.532,1.95755,4.12,52612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:33,1512506910,2017-12-05T20:48:39,1.983,27.15,24.39,20.74,27.19,839.63,845.16,158.649994,6.63,0.9886,326,0,13.549,1.96070,4.12,52607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:03,1512506940,2017-12-05T20:49:09,1.990,28.14,24.28,20.59,27.07,839.76,845.31,158.750000,6.43,0.9892,326,0,13.563,1.96891,4.12,52602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:33,1512506970,2017-12-05T20:49:39,1.985,29.14,24.18,20.45,26.99,839.68,845.37,158.949997,6.50,0.9896,325,0,13.560,1.96480,4.12,52597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:03,1512507000,2017-12-05T20:50:09,1.990,30.13,24.06,20.31,26.87,839.74,845.36,157.600006,6.61,0.9900,325,0,13.572,1.97018,4.12,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:33,1512507030,2017-12-05T20:50:39,1.988,31.12,23.96,20.17,26.81,839.71,845.40,157.783340,6.59,0.9904,325,0,13.571,1.96923,4.12,52587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:03,1512507060,2017-12-05T20:51:09,1.982,32.11,23.85,20.02,26.67,839.63,845.49,159.083328,6.79,0.9908,324,0,13.570,1.96417,4.12,52582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:33,1512507090,2017-12-05T20:51:39,1.979,33.10,23.75,19.87,26.59,839.58,845.47,160.066666,6.75,0.9912,323,0,13.586,1.96196,4.12,52577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:03,1512507120,2017-12-05T20:52:09,1.985,34.10,23.64,19.74,26.49,839.66,845.69,158.600006,6.73,0.9918,322,0,13.601,1.96828,4.12,52572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:33,1512507150,2017-12-05T20:52:39,1.988,35.09,23.53,19.58,26.39,839.62,845.63,158.633331,6.91,0.9921,322,0,13.616,1.97240,4.12,52567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:03,1512507180,2017-12-05T20:53:09,1.984,36.08,23.43,19.48,26.31,839.64,845.69,162.283340,7.06,0.9925,321,0,13.613,1.96891,4.12,52562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:33,1512507210,2017-12-05T20:53:39,1.984,37.08,23.33,19.32,26.19,839.74,845.68,158.699997,7.12,0.9928,320,0,13.629,1.96955,4.12,52557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:03,1512507240,2017-12-05T20:54:09,1.989,38.07,23.24,19.24,26.11,839.61,845.81,158.583328,7.18,0.9932,320,0,13.645,1.97525,4.12,52552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:33,1512507270,2017-12-05T20:54:39,1.988,39.07,23.16,19.10,26.00,839.71,845.83,157.866669,7.19,0.9935,320,0,13.644,1.97525,4.12,52547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:03,1512507300,2017-12-05T20:55:09,1.980,40.06,23.09,19.02,25.93,839.62,845.83,158.350006,7.24,0.9938,319,0,13.642,1.96733,4.12,52542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:33,1512507330,2017-12-05T20:55:39,1.990,41.05,23.01,18.93,25.84,839.69,845.94,158.316666,7.34,0.9941,319,0,13.658,1.97842,4.12,52537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:03,1512507360,2017-12-05T20:56:09,1.986,42.05,22.94,18.83,25.79,839.66,845.90,158.516663,7.35,0.9943,318,0,13.657,1.97461,4.12,52532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:33,1512507390,2017-12-05T20:56:39,1.991,43.04,22.86,18.73,25.73,839.71,845.96,158.449997,7.33,0.9947,318,0,13.673,1.98032,4.12,52526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:03,1512507420,2017-12-05T20:57:09,1.985,44.03,22.79,18.63,25.67,839.65,846.00,158.583328,7.50,0.9949,317,0,13.671,1.97493,4.12,52521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:33,1512507450,2017-12-05T20:57:39,1.995,45.03,22.74,18.52,25.58,839.60,846.05,157.449997,7.58,0.9952,317,0,13.687,1.98541,4.12,52516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:03,1512507480,2017-12-05T20:58:09,1.984,46.02,22.67,18.46,25.53,839.60,846.04,159.350006,7.52,0.9954,316,0,13.687,1.97525,4.12,52511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:33,1512507510,2017-12-05T20:58:39,1.987,47.02,22.64,18.38,25.49,839.63,846.17,160.683334,7.54,0.9957,315,0,13.703,1.97873,4.12,52506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:03,1512507540,2017-12-05T20:59:09,1.997,48.02,22.60,18.33,25.43,839.64,846.20,160.350006,7.29,0.9959,315,0,13.721,1.98859,4.12,52501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:33,1512507570,2017-12-05T20:59:39,1.993,49.02,22.57,18.27,25.43,839.75,846.20,158.600006,7.29,0.9960,315,0,13.721,1.98541,4.12,52496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:03,1512507600,2017-12-05T21:00:09,1.993,50.01,22.54,18.23,25.38,839.66,846.32,160.699997,7.31,0.9962,315,0,13.718,1.98573,4.12,52491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:33,1512507630,2017-12-05T21:00:39,1.993,51.01,22.50,18.18,25.33,839.64,846.27,161.500000,7.33,0.9963,315,0,13.718,1.98604,4.12,52486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:03,1512507660,2017-12-05T21:01:09,1.995,52.01,22.48,18.13,25.34,839.73,846.40,159.216660,7.24,0.9965,315,0,13.718,1.98827,4.11,52481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:33,1512507690,2017-12-05T21:01:39,1.994,53.00,22.44,18.06,25.27,839.79,846.40,160.316666,7.40,0.9966,315,0,13.716,1.98732,4.11,52476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:03,1512507720,2017-12-05T21:02:09,1.996,54.00,22.41,18.00,25.23,839.70,846.49,159.466660,7.51,0.9968,315,0,13.714,1.98923,4.11,52471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:33,1512507750,2017-12-05T21:02:39,1.988,54.99,22.37,17.92,25.21,839.68,846.49,160.783340,7.49,0.9970,315,0,13.716,1.98159,4.11,52466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:03,1512507780,2017-12-05T21:03:09,1.994,55.99,22.31,17.87,25.13,839.77,846.50,158.933334,7.53,0.9972,315,0,13.715,1.98827,4.11,52461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:33,1512507810,2017-12-05T21:03:39,1.991,56.98,22.28,17.79,25.10,839.75,846.50,160.449997,7.70,0.9973,315,0,13.712,1.98541,4.11,52455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:03,1512507840,2017-12-05T21:04:09,1.985,57.98,22.26,17.74,25.08,839.70,846.58,159.100006,7.82,0.9974,314,0,13.712,1.97969,4.11,52450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:33,1512507870,2017-12-05T21:04:39,1.989,58.97,22.23,17.70,25.05,839.71,846.53,160.366669,7.70,0.9975,314,0,13.730,1.98414,4.11,52445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:03,1512507900,2017-12-05T21:05:09,1.997,59.97,22.19,17.64,25.00,839.64,846.56,158.949997,7.58,0.9977,314,0,13.729,1.99210,4.11,52440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:33,1512507930,2017-12-05T21:05:39,1.988,60.96,22.16,17.60,24.95,839.62,846.54,161.566666,7.62,0.9977,314,0,13.728,1.98318,4.11,52435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:03,1512507960,2017-12-05T21:06:09,1.985,61.96,22.11,17.53,24.94,839.56,846.54,164.750000,7.65,0.9979,313,0,13.728,1.98128,4.11,52430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:33,1512507990,2017-12-05T21:06:39,1.992,62.96,22.07,17.48,24.91,839.51,846.47,158.449997,7.74,0.9979,313,0,13.745,1.98795,4.11,52425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:03,1512508020,2017-12-05T21:07:09,1.992,63.95,22.00,17.42,24.86,839.69,846.58,160.066666,7.54,0.9983,313,0,13.744,1.98859,4.11,52420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:33,1512508050,2017-12-05T21:07:39,1.988,64.95,21.95,17.36,24.77,839.57,846.51,158.366669,7.72,0.9984,313,0,13.742,1.98445,4.11,52415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:03,1512508080,2017-12-05T21:08:09,1.989,65.94,21.89,17.31,24.69,839.69,846.62,159.483337,7.88,0.9987,313,0,13.742,1.98636,4.11,52410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:33,1512508110,2017-12-05T21:08:39,1.986,66.94,21.84,17.25,24.63,839.63,846.70,158.899994,7.96,0.9990,312,0,13.741,1.98382,4.11,52405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:03,1512508140,2017-12-05T21:09:09,1.996,67.93,21.79,17.18,24.63,839.72,846.71,160.399994,8.05,0.9992,312,0,13.760,1.99401,4.11,52400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:33,1512508170,2017-12-05T21:09:39,1.995,68.93,21.72,17.13,24.52,839.85,846.64,160.149994,8.03,0.9993,312,0,13.758,1.99369,4.11,52395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:03,1512508200,2017-12-05T21:10:09,1.986,69.92,21.68,17.09,24.52,839.86,846.75,160.000000,8.09,0.9996,311,0,13.757,1.98541,4.11,52390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:33,1512508230,2017-12-05T21:10:39,1.994,70.92,21.64,17.06,24.47,839.87,846.78,160.416672,8.21,0.9997,311,0,13.775,1.99369,4.11,52384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:03,1512508260,2017-12-05T21:11:09,1.992,71.91,21.60,17.03,24.42,839.85,846.84,160.050003,8.30,0.9999,311,0,13.774,1.99178,4.11,52379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:33,1512508290,2017-12-05T21:11:39,1.993,72.91,21.58,17.00,24.42,839.85,846.78,159.533340,8.22,0.9999,311,0,13.774,1.99337,4.11,52374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:03,1512508320,2017-12-05T21:12:09,1.993,73.91,21.55,16.97,24.36,839.84,846.71,159.850006,8.30,1.0000,311,0,13.774,1.99241,4.11,52369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:33,1512508350,2017-12-05T21:12:39,1.992,74.90,21.52,16.95,24.33,839.79,846.77,159.199997,8.34,1.0001,311,0,13.773,1.99178,4.11,52364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:03,1512508380,2017-12-05T21:13:09,1.994,75.90,21.50,16.92,24.26,839.80,846.79,159.100006,8.35,1.0002,311,0,13.773,1.99401,4.11,52359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:33,1512508410,2017-12-05T21:13:39,1.988,76.89,21.48,16.89,24.30,839.78,846.72,160.666672,8.41,1.0002,311,0,13.772,1.98795,4.11,52354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:03,1512508440,2017-12-05T21:14:09,1.987,77.89,21.49,16.87,24.28,839.80,846.74,159.699997,8.50,1.0002,310,0,13.772,1.98764,4.11,52349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:33,1512508470,2017-12-05T21:14:39,1.991,78.89,21.48,16.83,24.25,839.78,846.77,163.333328,8.52,1.0002,310,0,13.791,1.99146,4.11,52344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:03,1512508500,2017-12-05T21:15:09,1.998,79.88,21.46,16.83,24.25,839.75,846.77,160.716660,8.46,1.0003,310,0,13.788,1.99848,4.11,52339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:33,1512508530,2017-12-05T21:15:39,1.988,80.88,21.46,16.82,24.26,839.83,846.82,162.616669,8.37,1.0004,310,0,13.788,1.98891,4.11,52334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:03,1512508560,2017-12-05T21:16:09,1.993,81.87,21.45,16.81,24.28,839.78,846.83,162.433334,8.33,1.0004,310,0,13.788,1.99337,4.11,52329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:33,1512508590,2017-12-05T21:16:39,1.995,82.87,21.44,16.80,24.25,839.79,846.69,159.883331,8.38,1.0003,310,0,13.790,1.99528,4.11,52324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:03,1512508620,2017-12-05T21:17:09,1.990,83.87,21.41,16.79,24.22,839.76,846.80,162.283340,8.40,1.0005,310,0,13.788,1.99114,4.11,52318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:33,1512508650,2017-12-05T21:17:39,1.991,84.86,21.40,16.74,24.18,839.75,846.87,162.033340,8.37,1.0006,310,0,13.788,1.99210,4.11,52313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:03,1512508680,2017-12-05T21:18:09,1.994,85.86,21.37,16.75,24.17,839.75,846.76,160.683334,8.29,1.0006,310,0,13.788,1.99560,4.11,52308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:33,1512508710,2017-12-05T21:18:39,1.993,86.85,21.35,16.82,24.15,839.78,846.62,160.466660,8.32,1.0005,310,0,13.794,1.99369,4.21,52315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:03,1512508740,2017-12-05T21:19:09,1.993,87.85,21.33,17.10,24.14,839.89,846.20,160.833328,8.39,1.0001,310,0,13.802,1.99305,4.21,52322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:33,1512508770,2017-12-05T21:19:39,1.990,88.84,21.34,17.38,24.14,839.68,845.73,162.483337,8.41,0.9995,310,0,13.807,1.98891,4.21,52329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:03,1512508800,2017-12-05T21:20:09,1.993,89.84,21.32,17.63,24.08,839.74,845.31,162.566666,8.34,0.9991,310,0,13.810,1.99146,4.21,52336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:33,1512508830,2017-12-05T21:20:39,2.000,90.84,21.29,17.80,24.07,839.66,844.97,161.916672,8.48,0.9988,310,0,13.815,1.99720,4.21,52343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:03,1512508860,2017-12-05T21:21:09,1.994,91.84,21.28,17.97,24.10,839.75,844.71,161.733337,8.62,0.9985,310,0,13.817,1.99114,4.21,52350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:33,1512508890,2017-12-05T21:21:39,1.990,92.84,21.27,18.07,24.08,839.67,844.55,165.199997,8.71,0.9983,310,0,13.819,1.98636,4.21,52357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:03,1512508920,2017-12-05T21:22:09,1.997,93.84,21.24,18.18,24.00,839.70,844.34,160.750000,8.66,0.9982,310,0,13.820,1.99369,4.21,52364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:33,1512508950,2017-12-05T21:22:39,1.998,94.84,21.24,18.25,24.02,839.76,844.18,161.166672,8.69,0.9980,310,0,13.821,1.99401,4.21,52371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:03,1512508980,2017-12-05T21:23:09,2.002,95.84,21.20,18.32,23.95,839.69,844.13,160.050003,8.66,0.9981,310,0,13.824,1.99784,4.21,52377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:33,1512509010,2017-12-05T21:23:39,2.000,96.84,21.19,18.37,23.95,839.72,843.95,160.300003,8.59,0.9979,310,0,13.824,1.99592,4.21,52384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:03,1512509040,2017-12-05T21:24:09,1.992,97.84,21.15,18.41,23.94,839.67,843.83,166.483337,8.49,0.9979,310,0,13.825,1.98764,4.21,52391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:33,1512509070,2017-12-05T21:24:39,1.998,98.84,21.13,18.45,23.88,839.79,843.78,159.300003,8.68,0.9979,310,0,13.825,1.99337,4.21,52397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:03,1512509100,2017-12-05T21:25:09,2.000,99.84,21.09,18.47,23.86,839.74,843.75,160.166672,8.67,0.9980,310,0,13.825,1.99624,4.21,52404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:33,1512509130,2017-12-05T21:25:39,1.996,100.84,21.03,18.45,23.88,839.73,843.73,161.016663,8.72,0.9982,310,0,13.826,1.99241,4.21,52410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:03,1512509160,2017-12-05T21:26:09,2.003,101.84,20.99,18.44,23.76,839.69,843.61,158.566666,8.67,0.9982,310,0,13.825,1.99944,4.21,52417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:33,1512509190,2017-12-05T21:26:39,1.995,102.84,20.95,18.42,23.72,839.65,843.53,159.316666,8.81,0.9982,310,0,13.825,1.99178,4.21,52423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:03,1512509220,2017-12-05T21:27:09,1.998,103.84,20.89,18.41,23.64,839.69,843.46,159.616669,8.90,0.9983,310,0,13.825,1.99497,4.21,52430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:33,1512509250,2017-12-05T21:27:39,1.991,104.83,20.86,18.39,23.62,839.59,843.51,165.383331,8.85,0.9985,310,0,13.824,1.98764,4.21,52436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:03,1512509280,2017-12-05T21:28:09,1.997,105.83,20.83,18.37,23.57,839.68,843.44,160.399994,8.89,0.9985,310,0,13.824,1.99401,4.21,52442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:33,1512509310,2017-12-05T21:28:39,1.998,106.83,20.78,18.35,23.56,839.69,843.41,159.449997,8.83,0.9986,310,0,13.822,1.99560,4.21,52449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:03,1512509340,2017-12-05T21:29:09,1.999,107.83,20.73,18.35,23.42,839.73,843.32,160.300003,8.97,0.9987,310,0,13.822,1.99624,4.21,52455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:33,1512509370,2017-12-05T21:29:39,1.998,108.82,20.68,18.31,23.42,839.69,843.32,158.733337,8.87,0.9989,310,0,13.822,1.99560,4.21,52461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:03,1512509400,2017-12-05T21:30:09,1.991,109.82,20.64,18.28,23.36,839.76,843.43,161.183334,8.89,0.9991,310,0,13.820,1.98891,4.21,52467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:33,1512509430,2017-12-05T21:30:39,1.993,110.82,20.59,18.24,23.31,839.77,843.46,161.416672,8.93,0.9994,310,0,13.820,1.99146,4.21,52474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:03,1512509460,2017-12-05T21:31:09,1.990,111.81,20.52,18.21,23.26,839.71,843.32,160.966660,8.99,0.9994,310,0,13.818,1.98891,4.21,52480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:33,1512509490,2017-12-05T21:31:39,1.994,112.81,20.49,18.16,23.20,839.80,843.40,158.783340,9.12,0.9996,310,0,13.819,1.99337,4.21,52486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:03,1512509520,2017-12-05T21:32:09,1.994,113.80,20.45,18.12,23.15,839.70,843.35,158.766663,9.16,0.9997,310,0,13.819,1.99305,4.21,52492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:33,1512509550,2017-12-05T21:32:39,1.987,114.80,20.41,18.10,23.12,839.87,843.41,161.949997,9.18,0.9999,309,0,13.818,1.98636,4.21,52498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:03,1512509580,2017-12-05T21:33:09,1.996,115.79,20.33,18.04,23.07,839.78,843.36,159.250000,9.20,1.0001,309,0,13.837,1.99656,4.21,52504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:33,1512509610,2017-12-05T21:33:39,1.994,116.79,20.31,18.01,23.00,839.89,843.29,158.933334,9.15,1.0001,309,0,13.836,1.99401,4.21,52510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:03,1512509640,2017-12-05T21:34:09,1.993,117.79,20.25,17.99,22.98,839.78,843.29,158.916672,9.15,1.0003,309,0,13.835,1.99401,4.21,52516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:33,1512509670,2017-12-05T21:34:39,1.988,118.78,20.21,17.94,22.94,839.79,843.25,158.333328,9.18,1.0004,309,0,13.832,1.98923,4.21,52522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:03,1512509700,2017-12-05T21:35:09,1.990,119.77,20.18,17.91,22.90,839.77,843.22,160.350006,9.23,1.0005,309,0,13.832,1.99114,4.21,52528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:33,1512509730,2017-12-05T21:35:39,1.991,120.77,20.13,17.85,22.84,839.78,843.26,159.366669,9.36,1.0007,309,0,13.832,1.99210,4.21,52534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:03,1512509760,2017-12-05T21:36:09,1.988,121.76,20.09,17.83,22.80,839.69,843.18,159.800003,9.19,1.0007,309,0,13.832,1.98923,4.21,52539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:33,1512509790,2017-12-05T21:36:39,1.985,122.76,20.05,17.79,22.74,839.67,843.13,158.966660,9.16,1.0008,308,0,13.830,1.98636,4.21,52545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:03,1512509820,2017-12-05T21:37:09,1.991,123.75,20.00,17.75,22.72,839.63,843.03,159.233337,9.20,1.0009,308,0,13.850,1.99241,4.21,52551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:33,1512509850,2017-12-05T21:37:39,1.988,124.75,19.97,17.72,22.65,839.67,843.09,160.783340,9.25,1.0010,308,0,13.848,1.98987,4.21,52557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:03,1512509880,2017-12-05T21:38:09,1.986,125.74,19.94,17.69,22.59,839.59,843.06,161.883331,9.33,1.0011,307,0,13.850,1.98859,4.21,52562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:33,1512509910,2017-12-05T21:38:39,1.990,126.74,19.91,17.66,22.60,839.66,843.15,159.600006,9.40,1.0013,307,0,13.866,1.99241,4.21,52568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:03,1512509940,2017-12-05T21:39:09,1.988,127.74,19.87,17.63,22.54,839.56,843.05,162.100006,9.48,1.0013,307,0,13.865,1.99082,4.21,52574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:33,1512509970,2017-12-05T21:39:39,1.988,128.73,19.85,17.61,22.50,839.64,843.13,160.316666,9.63,1.0015,307,0,13.865,1.99082,4.21,52579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:03,1512510000,2017-12-05T21:40:09,1.991,129.73,19.83,17.57,22.50,839.65,843.05,160.149994,9.55,1.0014,307,0,13.865,1.99369,4.21,52585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:33,1512510030,2017-12-05T21:40:39,1.995,130.72,19.80,17.54,22.48,839.66,843.00,159.550003,9.57,1.0015,307,0,13.864,1.99784,4.21,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:03,1512510060,2017-12-05T21:41:09,1.993,131.72,19.78,17.53,22.42,839.71,843.14,160.316666,9.51,1.0017,307,0,13.864,1.99624,4.21,52596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:33,1512510090,2017-12-05T21:41:39,1.987,132.71,19.75,17.48,22.41,839.64,843.06,163.300003,9.59,1.0017,306,0,13.865,1.99018,4.21,52601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:03,1512510120,2017-12-05T21:42:09,1.995,133.71,19.74,17.48,22.41,839.65,843.17,159.766663,9.59,1.0019,306,0,13.883,1.99912,4.21,52607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:33,1512510150,2017-12-05T21:42:39,1.996,134.71,19.73,17.48,22.41,839.59,843.27,158.899994,9.53,1.0020,306,0,13.882,2.00008,4.21,52612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:03,1512510180,2017-12-05T21:43:09,1.995,135.70,19.72,17.47,22.38,839.70,843.19,160.266663,9.61,1.0020,306,0,13.883,1.99944,4.21,52618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:33,1512510210,2017-12-05T21:43:39,1.995,136.70,19.72,17.45,22.32,839.73,843.27,159.066666,9.73,1.0021,306,0,13.882,1.99944,4.21,52623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:03,1512510240,2017-12-05T21:44:09,1.999,137.70,19.71,17.47,22.34,839.71,843.17,158.449997,9.70,1.0020,306,0,13.883,2.00328,4.21,52629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:33,1512510270,2017-12-05T21:44:39,1.992,138.69,19.70,17.46,22.36,839.71,843.17,160.500000,9.72,1.0020,306,0,13.883,1.99624,4.21,52634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:03,1512510300,2017-12-05T21:45:09,1.988,139.69,19.69,17.45,22.30,839.76,843.17,163.250000,9.74,1.0020,306,0,13.883,1.99210,4.21,52639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:33,1512510330,2017-12-05T21:45:39,1.992,140.69,19.68,17.44,22.32,839.64,843.12,158.966660,9.57,1.0020,306,0,13.882,1.99624,4.21,52644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:03,1512510360,2017-12-05T21:46:09,1.994,141.68,19.66,17.41,22.32,839.61,843.17,159.716660,9.65,1.0022,306,0,13.881,1.99816,4.21,52650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:33,1512510390,2017-12-05T21:46:39,1.988,142.68,19.65,17.40,22.30,839.64,843.28,161.649994,9.56,1.0023,306,0,13.881,1.99241,4.21,52655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:03,1512510420,2017-12-05T21:47:09,1.987,143.67,19.62,17.35,22.28,839.70,843.15,163.750000,9.59,1.0023,305,0,13.879,1.99146,4.21,52660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:33,1512510450,2017-12-05T21:47:39,1.994,144.67,19.58,17.31,22.24,839.66,843.21,160.750000,9.59,1.0025,305,0,13.896,1.99880,4.21,52665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:03,1512510480,2017-12-05T21:48:09,1.990,145.66,19.54,17.27,22.17,839.62,843.26,160.933334,9.55,1.0027,305,0,13.896,1.99497,4.21,52670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:33,1512510510,2017-12-05T21:48:39,1.993,146.66,19.50,17.20,22.12,839.71,843.19,159.899994,9.65,1.0027,305,0,13.896,1.99880,4.21,52676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:03,1512510540,2017-12-05T21:49:09,1.994,147.66,19.45,17.15,22.14,839.72,843.17,158.500000,9.62,1.0029,305,0,13.896,2.00008,4.21,52681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:33,1512510570,2017-12-05T21:49:39,1.989,148.65,19.38,17.10,22.06,839.58,843.20,161.649994,9.60,1.0032,305,0,13.894,1.99497,4.21,52686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:03,1512510600,2017-12-05T21:50:09,1.989,149.65,19.36,17.05,21.99,839.77,843.24,162.116669,9.69,1.0033,305,0,13.892,1.99560,4.21,52691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:33,1512510630,2017-12-05T21:50:39,1.991,150.64,19.31,17.02,21.98,839.73,843.24,159.199997,9.71,1.0035,305,0,13.893,1.99752,4.21,52696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:03,1512510660,2017-12-05T21:51:09,1.984,151.64,19.27,16.97,21.93,839.75,843.32,160.916672,9.88,1.0037,304,0,13.892,1.99146,4.21,52701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:33,1512510690,2017-12-05T21:51:39,1.989,152.63,19.24,16.95,21.90,839.72,843.30,161.916672,10.00,1.0037,304,0,13.901,1.99624,4.21,52706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:03,1512510720,2017-12-05T21:52:09,1.992,153.63,19.21,16.92,21.86,839.79,843.30,160.550003,10.08,1.0038,304,0,13.899,1.99944,4.21,52711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:33,1512510750,2017-12-05T21:52:39,1.989,154.62,19.18,16.88,21.80,839.82,843.36,159.899994,10.04,1.0040,304,0,13.900,1.99720,4.21,52716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:03,1512510780,2017-12-05T21:53:09,1.986,155.62,19.15,16.88,21.78,839.83,843.31,159.666672,10.14,1.0041,303,0,13.899,1.99433,4.21,52721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:33,1512510810,2017-12-05T21:53:39,1.990,156.61,19.13,16.84,21.75,839.76,843.34,159.533340,10.04,1.0042,303,0,13.919,1.99880,4.21,52725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:03,1512510840,2017-12-05T21:54:09,1.994,157.61,19.10,16.83,21.74,839.74,843.34,159.566666,10.12,1.0043,303,0,13.919,2.00232,4.21,52730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:33,1512510870,2017-12-05T21:54:39,1.994,158.60,19.09,16.83,21.70,839.84,843.32,160.250000,10.03,1.0043,303,0,13.917,2.00264,4.21,52735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:03,1512510900,2017-12-05T21:55:09,1.995,159.60,19.08,16.79,21.70,839.77,843.32,159.000000,10.07,1.0043,303,0,13.918,2.00392,4.21,52740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:33,1512510930,2017-12-05T21:55:39,1.990,160.60,19.07,16.79,21.68,839.77,843.50,158.716660,10.08,1.0046,303,0,13.917,1.99880,4.21,52745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:03,1512510960,2017-12-05T21:56:09,1.993,161.59,19.05,16.76,21.67,839.83,843.43,159.816666,10.06,1.0046,303,0,13.917,2.00168,4.21,52749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:33,1512510990,2017-12-05T21:56:39,1.992,162.59,19.04,16.71,21.68,839.75,843.46,159.399994,10.06,1.0046,303,0,13.917,2.00136,4.21,52754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:03,1512511020,2017-12-05T21:57:09,1.990,163.58,19.04,16.72,21.64,839.78,843.43,159.616669,10.08,1.0046,303,0,13.918,1.99944,4.21,52759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:33,1512511050,2017-12-05T21:57:39,1.987,164.58,19.03,16.71,21.62,839.75,843.43,159.899994,10.11,1.0046,302,0,13.916,1.99592,4.21,52763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:03,1512511080,2017-12-05T21:58:09,1.989,165.58,19.03,16.70,21.66,839.73,843.53,162.250000,10.18,1.0047,302,0,13.934,1.99848,4.21,52768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:33,1512511110,2017-12-05T21:58:39,2.000,166.57,19.03,16.68,21.60,839.75,843.46,160.083328,10.20,1.0046,302,0,13.935,2.00936,4.21,52773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:03,1512511140,2017-12-05T21:59:09,1.993,167.57,19.04,16.68,21.62,839.70,843.48,162.216660,10.24,1.0046,302,0,13.935,2.00264,4.21,52777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:33,1512511170,2017-12-05T21:59:39,1.993,168.57,19.04,16.71,21.66,839.78,843.46,161.366669,10.30,1.0046,302,0,13.934,2.00200,4.21,52782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:03,1512511200,2017-12-05T22:00:09,1.994,169.56,19.04,16.71,21.62,839.73,843.53,160.949997,10.22,1.0047,302,0,13.935,2.00296,4.21,52786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:33,1512511230,2017-12-05T22:00:39,1.993,170.56,19.05,16.69,21.64,839.70,843.48,160.583328,10.29,1.0046,302,0,13.934,2.00264,4.21,52791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:03,1512511260,2017-12-05T22:01:09,1.992,171.56,19.05,16.69,21.67,839.73,843.51,160.933334,10.17,1.0046,302,0,13.933,2.00136,4.21,52795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:33,1512511290,2017-12-05T22:01:39,1.998,172.56,19.04,16.65,21.60,839.83,843.56,160.116669,10.13,1.0047,302,0,13.934,2.00744,4.21,52800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:03,1512511320,2017-12-05T22:02:09,1.995,173.55,19.03,16.64,21.64,839.83,843.61,159.850006,10.18,1.0048,302,0,13.934,2.00488,4.21,52804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:33,1512511350,2017-12-05T22:02:39,1.991,174.55,19.01,16.64,21.64,839.86,843.54,160.216660,10.28,1.0048,302,0,13.934,2.00040,4.21,52809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:03,1512511380,2017-12-05T22:03:09,1.997,175.55,19.01,16.61,21.59,839.94,843.69,161.550003,10.24,1.0050,302,0,13.933,2.00648,4.21,52813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:33,1512511410,2017-12-05T22:03:39,1.996,176.54,18.99,16.60,21.60,839.95,843.69,160.000000,10.17,1.0051,302,0,13.935,2.00616,4.21,52818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:03,1512511440,2017-12-05T22:04:09,1.991,177.54,18.99,16.58,21.56,839.89,843.77,161.399994,10.21,1.0052,302,0,13.933,2.00104,4.21,52822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:33,1512511470,2017-12-05T22:04:39,1.995,178.54,18.98,16.56,21.56,839.80,843.68,160.783340,10.22,1.0051,302,0,13.933,2.00552,4.21,52826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:03,1512511500,2017-12-05T22:05:09,1.996,179.53,18.96,16.55,21.58,839.86,843.60,158.116669,10.16,1.0051,302,0,13.932,2.00648,4.21,52831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:33,1512511530,2017-12-05T22:05:39,1.987,180.53,18.95,16.53,21.51,839.80,843.70,162.466660,10.17,1.0052,301,0,13.933,1.99688,4.21,52835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:03,1512511560,2017-12-05T22:06:09,1.995,181.53,18.94,16.52,21.52,839.83,843.65,161.100006,10.25,1.0052,301,0,13.951,2.00552,4.21,52839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:33,1512511590,2017-12-05T22:06:39,1.996,182.52,18.93,16.50,21.54,839.83,843.68,160.066666,10.32,1.0053,301,0,13.952,2.00680,4.21,52843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:03,1512511620,2017-12-05T22:07:09,1.988,183.52,18.93,16.49,21.51,839.78,843.68,162.116669,10.37,1.0052,301,0,13.951,1.99880,4.21,52848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:33,1512511650,2017-12-05T22:07:39,1.994,184.52,18.90,16.48,21.50,839.84,843.63,159.500000,10.35,1.0053,301,0,13.952,2.00488,4.21,52852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:03,1512511680,2017-12-05T22:08:09,1.990,185.52,18.89,16.45,21.50,839.74,843.63,162.399994,10.37,1.0053,301,0,13.951,2.00040,4.21,52856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:33,1512511710,2017-12-05T22:08:39,1.996,186.52,18.87,16.46,21.44,839.77,843.64,160.566666,10.45,1.0054,301,0,13.950,2.00648,4.21,52860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:03,1512511740,2017-12-05T22:09:09,1.993,187.51,18.87,16.43,21.43,839.90,843.72,161.250000,10.49,1.0055,301,0,13.950,2.00392,4.21,52864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:33,1512511770,2017-12-05T22:09:39,1.994,188.51,18.86,16.40,21.44,839.85,843.71,160.766663,10.46,1.0055,301,0,13.951,2.00520,4.21,52868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:03,1512511800,2017-12-05T22:10:09,1.995,189.51,18.84,16.40,21.42,839.85,843.74,160.633331,10.51,1.0056,301,0,13.949,2.00584,4.21,52872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:33,1512511830,2017-12-05T22:10:39,1.993,190.50,18.82,16.36,21.42,839.76,843.66,161.899994,10.51,1.0056,301,0,13.949,2.00424,4.21,52877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:03,1512511860,2017-12-05T22:11:09,1.992,191.50,18.82,16.35,21.36,839.89,843.74,162.316666,10.46,1.0057,301,0,13.947,2.00328,4.21,52881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:33,1512511890,2017-12-05T22:11:39,1.997,192.50,18.80,16.34,21.36,839.87,843.77,159.866669,10.50,1.0058,301,0,13.947,2.00872,4.21,52885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:03,1512511920,2017-12-05T22:12:09,1.995,193.49,18.79,16.34,21.35,839.82,843.69,160.016663,10.38,1.0057,301,0,13.947,2.00680,4.21,52889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:33,1512511950,2017-12-05T22:12:39,1.989,194.49,18.78,16.32,21.33,839.85,843.67,160.883331,10.43,1.0058,301,0,13.947,2.00040,4.21,52893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:03,1512511980,2017-12-05T22:13:09,1.993,195.48,18.75,16.29,21.32,839.83,843.72,160.933334,10.51,1.0059,301,0,13.946,2.00488,4.21,52897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:33,1512512010,2017-12-05T22:13:39,1.994,196.48,18.74,16.27,21.30,839.86,843.85,160.699997,10.55,1.0061,301,0,13.947,2.00616,4.21,52900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:03,1512512040,2017-12-05T22:14:09,1.990,197.48,18.74,16.26,21.30,839.88,843.72,161.883331,10.61,1.0059,301,0,13.946,2.00200,4.21,52904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:33,1512512070,2017-12-05T22:14:39,1.986,198.47,18.72,16.23,21.27,839.83,843.76,161.300003,10.58,1.0061,300,0,13.947,1.99816,4.21,52908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:03,1512512100,2017-12-05T22:15:09,2.000,199.47,18.71,16.23,21.27,839.90,843.79,161.300003,10.69,1.0061,300,0,13.963,2.01257,4.14,52911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:33,1512512130,2017-12-05T22:15:39,1.998,200.47,18.70,16.07,21.22,839.82,843.89,159.100006,10.82,1.0063,300,0,13.956,2.01065,4.14,52906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:03,1512512160,2017-12-05T22:16:09,1.992,201.46,18.65,15.82,21.17,839.83,844.23,158.866669,10.64,1.0069,300,0,13.953,2.00584,4.14,52901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:33,1512512190,2017-12-05T22:16:39,1.982,202.46,18.59,15.58,21.14,839.87,844.56,165.066666,10.69,1.0075,299,0,13.949,1.99656,4.13,52896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:03,1512512220,2017-12-05T22:17:09,1.995,203.45,18.52,15.33,21.08,839.78,844.85,159.466660,10.69,1.0081,299,0,13.963,2.01065,4.13,52891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:33,1512512250,2017-12-05T22:17:39,1.989,204.45,18.43,15.15,21.01,839.94,844.92,161.533340,10.64,1.0085,299,0,13.961,2.00584,4.13,52885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:03,1512512280,2017-12-05T22:18:09,1.982,205.44,18.37,14.97,20.92,839.87,845.13,162.233337,10.75,1.0089,298,0,13.957,1.99976,4.13,52880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:33,1512512310,2017-12-05T22:18:39,1.988,206.43,18.29,14.83,20.86,839.84,845.30,159.233337,10.82,1.0094,298,0,13.976,2.00680,4.13,52875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:03,1512512340,2017-12-05T22:19:09,1.983,207.43,18.21,14.70,20.77,839.84,845.26,159.899994,10.87,1.0096,297,0,13.975,2.00200,4.13,52870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:33,1512512370,2017-12-05T22:19:39,1.986,208.42,18.14,14.56,20.70,839.80,845.50,162.166672,10.90,1.0101,296,0,13.991,2.00648,4.13,52865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:03,1512512400,2017-12-05T22:20:09,1.992,209.42,18.05,14.47,20.61,839.83,845.40,160.300003,10.92,1.0103,296,0,14.008,2.01257,4.13,52860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:33,1512512430,2017-12-05T22:20:39,1.984,210.41,18.00,14.37,20.48,839.89,845.49,163.483337,10.91,1.0106,295,0,14.007,2.00552,4.13,52855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:03,1512512460,2017-12-05T22:21:09,1.986,211.41,17.90,14.26,20.47,839.84,845.42,163.033340,10.98,1.0109,294,0,14.024,2.00776,4.13,52850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:33,1512512490,2017-12-05T22:21:39,1.992,212.40,17.80,14.15,20.35,839.81,845.49,162.199997,11.06,1.0113,294,0,14.043,2.01482,4.13,52845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:03,1512512520,2017-12-05T22:22:09,1.994,213.40,17.73,14.06,20.30,839.85,845.55,161.266663,11.18,1.0116,294,0,14.043,2.01675,4.13,52840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:33,1512512550,2017-12-05T22:22:39,1.992,214.39,17.66,13.98,20.19,839.85,845.50,159.449997,11.36,1.0118,294,0,14.041,2.01579,4.13,52835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:03,1512512580,2017-12-05T22:23:09,1.988,215.39,17.60,13.92,20.14,839.89,845.56,161.416672,11.40,1.0121,294,0,14.040,2.01193,4.13,52830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:33,1512512610,2017-12-05T22:23:39,1.988,216.38,17.55,13.89,20.09,839.83,845.57,160.899994,11.56,1.0123,294,0,14.038,2.01225,4.13,52825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:03,1512512640,2017-12-05T22:24:09,1.991,217.38,17.51,13.82,20.03,839.94,845.60,161.800003,11.48,1.0124,294,0,14.038,2.01546,4.13,52820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:33,1512512670,2017-12-05T22:24:39,1.988,218.37,17.46,13.77,20.00,839.93,845.53,160.016663,11.54,1.0125,294,0,14.037,2.01289,4.13,52815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:03,1512512700,2017-12-05T22:25:09,1.991,219.37,17.44,13.74,19.97,839.96,845.66,160.533340,11.68,1.0127,294,0,14.036,2.01611,4.13,52810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:33,1512512730,2017-12-05T22:25:39,1.989,220.36,17.40,13.70,19.93,839.92,845.71,159.066666,11.83,1.0129,294,0,14.035,2.01450,4.13,52805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:03,1512512760,2017-12-05T22:26:09,1.990,221.35,17.40,13.69,19.92,839.97,845.71,159.333328,11.93,1.0129,294,0,14.034,2.01579,4.13,52800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:33,1512512790,2017-12-05T22:26:39,1.987,222.35,17.39,13.68,19.90,840.06,845.79,159.566666,12.00,1.0131,293,0,14.035,2.01257,4.13,52795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:03,1512512820,2017-12-05T22:27:09,1.987,223.34,17.40,13.66,19.92,840.00,845.79,161.800003,12.21,1.0130,292,0,14.056,2.01257,4.13,52790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:33,1512512850,2017-12-05T22:27:39,1.994,224.34,17.38,13.65,19.97,839.95,845.77,162.199997,12.07,1.0131,292,0,14.075,2.01997,4.13,52785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:03,1512512880,2017-12-05T22:28:09,1.996,225.33,17.39,13.64,19.89,839.98,845.87,160.266663,11.91,1.0132,292,0,14.075,2.02254,4.13,52780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:33,1512512910,2017-12-05T22:28:39,1.993,226.33,17.38,13.62,19.86,839.95,845.80,161.500000,11.84,1.0131,292,0,14.076,2.01900,4.13,52775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:03,1512512940,2017-12-05T22:29:09,1.990,227.33,17.38,13.62,19.86,839.93,845.90,160.666672,12.07,1.0132,292,0,14.074,2.01643,4.13,52770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:33,1512512970,2017-12-05T22:29:39,1.992,228.32,17.39,13.57,19.89,839.98,845.95,161.566666,12.03,1.0132,292,0,14.075,2.01836,4.13,52765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:03,1512513000,2017-12-05T22:30:09,1.989,229.32,17.37,13.55,19.89,839.87,845.93,159.866669,11.96,1.0133,292,0,14.072,2.01546,4.13,52760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:33,1512513030,2017-12-05T22:30:39,1.987,230.31,17.35,13.53,19.89,839.99,845.91,162.583328,11.95,1.0133,291,0,14.072,2.01322,4.13,52754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:03,1512513060,2017-12-05T22:31:09,1.992,231.31,17.33,13.49,19.86,839.88,845.85,164.516663,12.06,1.0133,291,0,14.092,2.01868,4.13,52749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:33,1512513090,2017-12-05T22:31:39,1.993,232.31,17.31,13.46,19.85,839.86,845.96,162.033340,11.87,1.0136,291,0,14.092,2.01997,4.13,52744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:03,1512513120,2017-12-05T22:32:09,1.993,233.30,17.28,13.42,19.83,839.97,845.86,164.483337,11.96,1.0135,291,0,14.090,2.02029,4.13,52739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:33,1512513150,2017-12-05T22:32:39,1.996,234.30,17.25,13.41,19.78,839.93,845.91,162.800003,11.94,1.0137,291,0,14.092,2.02351,4.12,52734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:03,1512513180,2017-12-05T22:33:09,1.995,235.30,17.23,13.37,19.74,839.99,845.97,161.800003,11.93,1.0138,291,0,14.091,2.02222,4.12,52729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:33,1512513210,2017-12-05T22:33:39,1.996,236.29,17.19,13.32,19.70,839.94,845.90,161.916672,12.01,1.0139,291,0,14.089,2.02383,4.12,52724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:03,1512513240,2017-12-05T22:34:09,1.990,237.29,17.15,13.28,19.69,839.93,845.90,164.350006,12.01,1.0140,291,0,14.089,2.01804,4.12,52719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:33,1512513270,2017-12-05T22:34:39,1.990,238.28,17.13,13.26,19.64,839.86,845.98,162.433334,11.99,1.0142,291,0,14.088,2.01836,4.12,52714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:03,1512513300,2017-12-05T22:35:09,1.987,239.28,17.09,13.25,19.61,840.03,845.93,164.199997,11.96,1.0143,290,0,14.087,2.01514,4.12,52709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:33,1512513330,2017-12-05T22:35:39,1.989,240.28,17.05,13.20,19.56,839.98,846.02,163.083328,12.04,1.0145,290,0,14.106,2.01836,4.12,52704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:03,1512513360,2017-12-05T22:36:09,1.997,241.27,17.01,13.16,19.51,840.05,846.02,160.250000,12.17,1.0147,290,0,14.108,2.02641,4.12,52699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:33,1512513390,2017-12-05T22:36:39,1.996,242.27,16.98,13.12,19.47,840.08,845.97,160.050003,12.16,1.0147,290,0,14.105,2.02512,4.12,52694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:03,1512513420,2017-12-05T22:37:09,1.986,243.27,16.95,13.10,19.43,840.01,845.95,164.116669,12.25,1.0148,289,0,14.105,2.01579,4.12,52689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:33,1512513450,2017-12-05T22:37:39,1.994,244.26,16.92,13.08,19.40,839.99,846.03,160.516663,12.25,1.0150,289,0,14.125,2.02415,4.12,52684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:03,1512513480,2017-12-05T22:38:09,1.984,245.26,16.88,13.04,19.35,839.98,846.06,166.233337,12.23,1.0152,288,0,14.125,2.01450,4.12,52679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:33,1512513510,2017-12-05T22:38:39,1.999,246.26,16.84,13.00,19.33,840.07,846.01,161.833328,12.36,1.0152,288,0,14.147,2.02931,4.12,52674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:03,1512513540,2017-12-05T22:39:09,1.998,247.26,16.80,12.94,19.31,840.08,845.92,161.583328,12.39,1.0153,288,0,14.144,2.02867,4.12,52669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:33,1512513570,2017-12-05T22:39:39,2.003,248.26,16.77,12.92,19.29,840.09,846.02,161.816666,12.47,1.0155,288,0,14.145,2.03384,4.12,52663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:03,1512513600,2017-12-05T22:40:09,1.993,249.26,16.74,12.91,19.24,840.09,845.99,161.416672,12.53,1.0156,288,0,14.144,2.02448,4.12,52658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:33,1512513630,2017-12-05T22:40:39,1.995,250.25,16.72,12.89,19.17,840.05,846.05,164.133331,12.61,1.0157,288,0,14.144,2.02673,4.12,52653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:03,1512513660,2017-12-05T22:41:09,1.998,251.25,16.70,12.86,19.17,840.05,845.93,159.616669,12.54,1.0156,288,0,14.143,2.02931,4.12,52648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:33,1512513690,2017-12-05T22:41:39,1.997,252.25,16.67,12.87,19.13,840.06,845.87,161.633331,12.68,1.0157,288,0,14.143,2.02835,4.12,52643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:03,1512513720,2017-12-05T22:42:09,1.996,253.25,16.66,12.83,19.11,840.09,846.11,160.083328,12.67,1.0160,288,0,14.143,2.02835,4.12,52638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:33,1512513750,2017-12-05T22:42:39,1.995,254.24,16.63,12.81,19.11,840.05,846.04,159.833328,12.60,1.0160,288,0,14.142,2.02706,4.12,52633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:03,1512513780,2017-12-05T22:43:09,1.987,255.24,16.61,12.79,19.09,840.10,846.06,163.733337,12.59,1.0161,287,0,14.140,2.01900,4.12,52628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:33,1512513810,2017-12-05T22:43:39,1.997,256.24,16.58,12.77,19.03,840.16,845.99,163.100006,12.49,1.0161,287,0,14.161,2.02899,4.12,52623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:03,1512513840,2017-12-05T22:44:09,1.998,257.24,16.54,12.74,19.01,840.20,846.05,161.649994,12.64,1.0163,287,0,14.160,2.03061,4.12,52618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:33,1512513870,2017-12-05T22:44:39,2.000,258.24,16.52,12.70,18.98,840.20,846.05,160.783340,12.63,1.0164,287,0,14.161,2.03287,4.12,52613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:03,1512513900,2017-12-05T22:45:09,1.997,259.23,16.50,12.68,18.93,840.10,846.05,159.899994,12.61,1.0165,287,0,14.161,2.02996,4.12,52608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:33,1512513930,2017-12-05T22:45:39,1.995,260.23,16.47,12.67,18.93,840.17,846.08,160.283340,12.72,1.0166,287,0,14.159,2.02802,4.12,52603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:03,1512513960,2017-12-05T22:46:09,1.997,261.23,16.44,12.64,18.89,840.20,846.00,162.250000,12.78,1.0166,287,0,14.160,2.02996,4.12,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:33,1512513990,2017-12-05T22:46:39,1.997,262.23,16.42,12.64,18.90,840.12,846.01,162.866669,12.74,1.0167,287,0,14.160,2.03061,4.12,52593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:03,1512514020,2017-12-05T22:47:09,1.991,263.22,16.40,12.62,18.89,840.10,846.06,162.366669,12.81,1.0168,287,0,14.159,2.02415,4.12,52588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:33,1512514050,2017-12-05T22:47:39,1.989,264.22,16.37,12.58,18.83,840.14,846.12,163.883331,12.88,1.0170,287,0,14.158,2.02319,4.12,52583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:03,1512514080,2017-12-05T22:48:09,1.994,265.22,16.35,12.56,18.79,840.09,846.12,161.050003,12.88,1.0171,287,0,14.158,2.02770,4.12,52577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:33,1512514110,2017-12-05T22:48:39,1.991,266.21,16.32,12.53,18.81,840.23,846.05,162.949997,13.01,1.0171,287,0,14.158,2.02480,4.12,52572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:03,1512514140,2017-12-05T22:49:09,1.990,267.21,16.28,12.49,18.73,840.14,846.00,160.066666,13.07,1.0172,287,0,14.157,2.02383,4.12,52567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:33,1512514170,2017-12-05T22:49:39,1.990,268.20,16.25,12.48,18.69,840.17,846.10,162.199997,13.12,1.0174,287,0,14.157,2.02415,4.12,52562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:03,1512514200,2017-12-05T22:50:09,1.991,269.20,16.23,12.45,18.67,840.10,846.08,161.583328,13.23,1.0174,287,0,14.156,2.02544,4.12,52557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:33,1512514230,2017-12-05T22:50:39,1.988,270.19,16.19,12.42,18.65,840.21,846.09,161.966660,13.25,1.0176,287,0,14.156,2.02319,4.12,52552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:03,1512514260,2017-12-05T22:51:09,1.990,271.19,16.15,12.38,18.57,840.23,846.01,161.866669,13.28,1.0176,287,0,14.155,2.02544,4.12,52547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:33,1512514290,2017-12-05T22:51:39,1.988,272.18,16.11,12.36,18.55,840.10,846.04,161.133331,13.33,1.0178,287,0,14.156,2.02351,4.12,52542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:03,1512514320,2017-12-05T22:52:09,1.988,273.18,16.08,12.33,18.53,840.27,846.07,162.266663,13.29,1.0180,287,0,14.156,2.02351,4.12,52537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:33,1512514350,2017-12-05T22:52:39,1.982,274.17,16.03,12.28,18.45,840.30,846.02,165.283340,13.43,1.0181,286,0,14.155,2.01804,4.12,52532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:03,1512514380,2017-12-05T22:53:09,1.987,275.16,15.98,12.23,18.47,840.22,846.00,162.866669,13.36,1.0182,285,0,14.174,2.02286,4.12,52527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:33,1512514410,2017-12-05T22:53:39,1.992,276.16,15.94,12.20,18.35,840.23,845.98,163.333328,13.42,1.0183,285,0,14.194,2.02899,4.12,52522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:03,1512514440,2017-12-05T22:54:09,1.994,277.16,15.89,12.13,18.29,840.24,845.99,161.833328,13.46,1.0185,285,0,14.194,2.03093,4.11,52517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:33,1512514470,2017-12-05T22:54:39,1.991,278.15,15.81,12.08,18.21,840.21,845.95,161.233337,13.59,1.0188,285,0,14.193,2.02802,4.11,52512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:03,1512514500,2017-12-05T22:55:09,1.989,279.15,15.73,12.04,18.15,840.17,845.90,163.600006,13.62,1.0190,285,0,14.193,2.02641,4.11,52507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:33,1512514530,2017-12-05T22:55:39,1.990,280.14,15.68,12.00,18.08,840.16,845.96,162.550003,13.65,1.0192,285,0,14.192,2.02802,4.11,52502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:03,1512514560,2017-12-05T22:56:09,1.991,281.14,15.60,11.96,17.99,840.26,845.86,159.583328,13.75,1.0194,285,0,14.190,2.02996,4.11,52497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:33,1512514590,2017-12-05T22:56:39,1.984,282.13,15.51,11.88,17.84,840.18,845.82,163.583328,13.71,1.0197,284,0,14.190,2.02254,4.11,52492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:03,1512514620,2017-12-05T22:57:09,1.992,283.13,15.43,11.84,17.76,840.31,845.73,160.266663,13.75,1.0198,284,0,14.211,2.03158,4.11,52486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:33,1512514650,2017-12-05T22:57:39,1.986,284.12,15.33,11.81,17.66,840.18,845.71,162.083328,13.94,1.0202,283,0,14.207,2.02641,4.11,52481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:03,1512514680,2017-12-05T22:58:09,1.992,285.12,15.25,11.73,17.58,840.17,845.64,162.366669,14.05,1.0204,283,0,14.229,2.03287,4.11,52476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:33,1512514710,2017-12-05T22:58:39,1.991,286.11,15.15,11.72,17.51,840.12,845.50,163.416672,14.11,1.0206,283,0,14.227,2.03190,4.11,52471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:03,1512514740,2017-12-05T22:59:09,1.992,287.11,15.06,11.61,17.39,840.19,845.53,161.083328,14.26,1.0209,283,0,14.227,2.03319,4.11,52466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:33,1512514770,2017-12-05T22:59:39,1.990,288.10,14.97,11.59,17.26,840.27,845.39,163.516663,14.36,1.0210,283,0,14.226,2.03158,4.11,52461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:03,1512514800,2017-12-05T23:00:09,1.983,289.10,14.87,11.52,17.18,840.19,845.40,162.566666,14.41,1.0214,282,0,14.225,2.02576,4.11,52456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:33,1512514830,2017-12-05T23:00:39,1.993,290.09,14.78,11.48,17.11,840.24,845.36,161.350006,14.38,1.0217,282,0,14.245,2.03610,4.11,52451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:03,1512514860,2017-12-05T23:01:09,1.989,291.09,14.68,11.43,16.99,840.11,845.21,162.300003,14.53,1.0219,282,0,14.245,2.03287,4.11,52446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:33,1512514890,2017-12-05T23:01:39,1.988,292.08,14.60,11.38,16.91,840.16,845.22,161.833328,14.61,1.0222,281,0,14.245,2.03158,4.11,52441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:03,1512514920,2017-12-05T23:02:09,1.993,293.08,14.50,11.31,16.79,840.10,845.07,161.899994,14.72,1.0223,281,0,14.263,2.03707,4.11,52436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:33,1512514950,2017-12-05T23:02:39,1.992,294.07,14.43,11.28,16.68,840.07,845.06,161.316666,14.82,1.0226,281,0,14.263,2.03707,4.11,52431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:03,1512514980,2017-12-05T23:03:09,1.984,295.07,14.34,11.20,16.60,840.04,845.01,163.300003,14.88,1.0228,280,0,14.263,2.02931,4.11,52426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:33,1512515010,2017-12-05T23:03:39,1.990,296.06,14.26,11.18,16.49,840.12,845.12,161.933334,14.96,1.0232,280,0,14.281,2.03578,4.11,52421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:03,1512515040,2017-12-05T23:04:09,1.990,297.06,14.19,11.11,16.41,840.13,844.85,164.616669,15.05,1.0232,280,0,14.282,2.03643,4.11,52416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:33,1512515070,2017-12-05T23:04:39,1.987,298.05,14.12,11.06,16.33,840.13,844.91,160.800003,15.16,1.0235,279,0,14.280,2.03351,4.11,52411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:03,1512515100,2017-12-05T23:05:09,1.991,299.05,14.03,11.02,16.26,840.15,844.92,163.016663,15.25,1.0238,279,0,14.301,2.03837,4.11,52406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:33,1512515130,2017-12-05T23:05:39,1.991,300.05,13.96,10.96,16.19,840.09,844.80,160.600006,15.33,1.0239,279,0,14.302,2.03869,4.11,52400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:03,1512515160,2017-12-05T23:06:09,1.988,301.04,13.88,10.93,16.10,840.11,844.81,160.000000,15.40,1.0242,279,0,14.299,2.03610,4.11,52395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:33,1512515190,2017-12-05T23:06:39,1.992,302.04,13.83,10.89,16.03,840.12,844.81,161.149994,15.49,1.0244,279,0,14.298,2.04064,4.11,52390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:03,1512515220,2017-12-05T23:07:09,1.991,303.03,13.76,10.86,15.99,840.06,844.77,161.283340,15.54,1.0246,279,0,14.296,2.03966,4.11,52385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:33,1512515250,2017-12-05T23:07:39,1.985,304.02,13.70,10.82,15.93,840.13,844.75,161.300003,15.58,1.0248,278,0,14.296,2.03448,4.11,52380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:03,1512515280,2017-12-05T23:08:09,1.988,305.02,13.63,10.77,15.81,840.07,844.70,160.750000,15.68,1.0250,278,0,14.317,2.03804,4.11,52375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:33,1512515310,2017-12-05T23:08:39,1.989,306.01,13.57,10.72,15.76,840.09,844.66,162.283340,15.69,1.0252,278,0,14.317,2.03902,4.11,52370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:03,1512515340,2017-12-05T23:09:09,1.988,307.01,13.52,10.68,15.70,840.15,844.59,161.250000,15.69,1.0252,278,0,14.317,2.03837,4.11,52365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:33,1512515370,2017-12-05T23:09:39,1.988,308.00,13.46,10.63,15.64,840.04,844.62,161.716660,15.80,1.0255,278,0,14.315,2.03902,4.11,52360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:03,1512515400,2017-12-05T23:10:09,1.984,308.99,13.41,10.59,15.60,840.13,844.57,162.199997,15.78,1.0256,277,0,14.316,2.03481,4.11,52355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:33,1512515430,2017-12-05T23:10:39,1.990,309.99,13.36,10.57,15.53,840.12,844.55,162.850006,15.79,1.0258,277,0,14.337,2.04129,4.11,52350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:03,1512515460,2017-12-05T23:11:09,1.989,310.98,13.32,10.53,15.47,840.13,844.56,160.683334,15.84,1.0259,277,0,14.337,2.04031,4.11,52345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:33,1512515490,2017-12-05T23:11:39,1.987,311.97,13.27,10.48,15.44,840.17,844.59,160.083328,15.92,1.0261,276,0,14.335,2.03934,4.11,52340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:03,1512515520,2017-12-05T23:12:09,1.988,312.97,13.22,10.46,15.36,840.21,844.64,162.716660,15.95,1.0264,276,0,14.355,2.04031,4.11,52335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:33,1512515550,2017-12-05T23:12:39,1.988,313.96,13.18,10.41,15.32,840.14,844.55,161.416672,15.99,1.0264,275,0,14.354,2.04031,4.11,52330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:03,1512515580,2017-12-05T23:13:09,1.995,314.96,13.15,10.37,15.28,840.20,844.55,162.533340,16.04,1.0265,275,0,14.376,2.04842,4.11,52325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:33,1512515610,2017-12-05T23:13:39,1.991,315.96,13.11,10.34,15.24,840.23,844.55,161.383331,16.10,1.0267,275,0,14.375,2.04453,4.11,52320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:03,1512515640,2017-12-05T23:14:09,1.990,316.95,13.07,10.32,15.20,840.27,844.67,164.016663,16.05,1.0270,275,0,14.375,2.04388,4.11,52315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:33,1512515670,2017-12-05T23:14:39,1.991,317.95,13.01,10.28,15.12,840.19,844.56,163.283340,16.08,1.0270,275,0,14.374,2.04518,4.11,52310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:03,1512515700,2017-12-05T23:15:09,1.989,318.94,13.00,10.25,15.12,840.24,844.59,163.216660,16.12,1.0271,275,0,14.374,2.04291,4.11,52305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:33,1512515730,2017-12-05T23:15:39,1.991,319.94,12.97,10.22,15.06,840.27,844.58,162.916672,16.13,1.0272,275,0,14.373,2.04550,4.11,52300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:03,1512515760,2017-12-05T23:16:09,1.989,320.93,12.93,10.18,15.04,840.34,844.71,160.683334,16.10,1.0275,275,0,14.373,2.04388,4.11,52295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:33,1512515790,2017-12-05T23:16:39,1.987,321.92,12.88,10.16,15.02,840.22,844.55,163.466660,16.20,1.0275,274,0,14.374,2.04161,4.11,52291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:03,1512515820,2017-12-05T23:17:09,1.990,322.92,12.85,10.12,14.94,840.28,844.61,161.666672,16.15,1.0277,274,0,14.394,2.04550,4.11,52286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:33,1512515850,2017-12-05T23:17:39,1.994,323.92,12.83,10.09,14.94,840.36,844.67,161.683334,16.23,1.0278,274,0,14.394,2.04940,4.11,52281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:03,1512515880,2017-12-05T23:18:09,1.992,324.91,12.78,10.07,14.86,840.27,844.62,161.949997,16.26,1.0280,274,0,14.394,2.04777,4.11,52276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:33,1512515910,2017-12-05T23:18:39,1.988,325.91,12.76,10.04,14.88,840.31,844.73,162.583328,16.26,1.0282,274,0,14.393,2.04388,4.11,52271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:03,1512515940,2017-12-05T23:19:09,1.988,326.90,12.74,10.02,14.85,840.34,844.83,162.449997,16.31,1.0284,274,0,14.393,2.04485,4.11,52266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:33,1512515970,2017-12-05T23:19:39,1.989,327.90,12.70,10.00,14.78,840.40,844.66,161.683334,16.38,1.0283,274,0,14.392,2.04485,4.11,52261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:03,1512516000,2017-12-05T23:20:09,1.989,328.89,12.66,9.97,14.78,840.49,844.71,161.833328,16.41,1.0285,274,0,14.390,2.04583,4.11,52256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:33,1512516030,2017-12-05T23:20:39,1.989,329.88,12.64,9.94,14.73,840.39,844.76,161.816666,16.44,1.0286,274,0,14.392,2.04550,4.10,52251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:03,1512516060,2017-12-05T23:21:09,1.987,330.88,12.62,9.93,14.66,840.53,844.79,162.850006,16.45,1.0287,273,0,14.392,2.04453,4.11,52246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:33,1512516090,2017-12-05T23:21:39,1.989,331.87,12.59,9.90,14.64,840.53,844.77,162.833328,16.55,1.0288,273,0,14.401,2.04680,4.10,52241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:03,1512516120,2017-12-05T23:22:09,1.988,332.87,12.57,9.89,14.64,840.51,844.72,161.583328,16.56,1.0288,272,0,14.400,2.04485,4.10,52236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:33,1512516150,2017-12-05T23:22:39,1.993,333.87,12.54,9.85,14.60,840.52,844.83,161.866669,16.61,1.0291,272,0,14.421,2.05103,4.10,52231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:03,1512516180,2017-12-05T23:23:09,1.989,334.86,12.52,9.83,14.59,840.52,844.81,162.716660,16.63,1.0291,272,0,14.420,2.04712,4.10,52226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:33,1512516210,2017-12-05T23:23:39,1.989,335.86,12.49,9.82,14.56,840.56,844.81,162.216660,16.74,1.0292,272,0,14.421,2.04712,4.10,52221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:03,1512516240,2017-12-05T23:24:09,1.989,336.85,12.47,9.79,14.56,840.54,844.86,163.933334,16.76,1.0293,272,0,14.421,2.04712,4.10,52216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:33,1512516270,2017-12-05T23:24:39,1.990,337.85,12.46,9.77,14.48,840.60,844.87,161.533340,16.77,1.0294,272,0,14.421,2.04842,4.10,52211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:03,1512516300,2017-12-05T23:25:09,1.992,338.85,12.43,9.77,14.48,840.60,844.87,161.416672,16.69,1.0295,272,0,14.420,2.05103,4.10,52206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:33,1512516330,2017-12-05T23:25:39,1.988,339.84,12.41,9.73,14.48,840.56,844.85,162.649994,16.70,1.0296,272,0,14.420,2.04680,4.10,52201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:03,1512516360,2017-12-05T23:26:09,1.987,340.84,12.39,9.71,14.43,840.59,844.82,162.416672,16.74,1.0296,271,0,14.419,2.04615,4.10,52196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:33,1512516390,2017-12-05T23:26:39,1.996,341.84,12.37,9.68,14.41,840.56,844.85,162.483337,16.77,1.0297,271,0,14.442,2.05526,4.10,52191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:03,1512516420,2017-12-05T23:27:09,1.996,342.83,12.34,9.64,14.35,840.58,844.88,163.066666,16.80,1.0298,271,0,14.441,2.05558,4.10,52186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:33,1512516450,2017-12-05T23:27:39,1.994,343.83,12.33,9.62,14.33,840.63,844.88,163.083328,16.85,1.0299,271,0,14.439,2.05330,4.10,52181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:03,1512516480,2017-12-05T23:28:09,1.992,344.83,12.30,9.62,14.35,840.59,844.91,162.083328,16.90,1.0300,271,0,14.439,2.05200,4.10,52176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:33,1512516510,2017-12-05T23:28:39,1.995,345.82,12.28,9.59,14.30,840.59,844.81,161.350006,16.88,1.0300,271,0,14.439,2.05460,4.10,52171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:03,1512516540,2017-12-05T23:29:09,1.994,346.82,12.26,9.57,14.28,840.75,844.89,163.116669,16.93,1.0301,271,0,14.439,2.05428,4.10,52166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:33,1512516570,2017-12-05T23:29:39,1.990,347.81,12.24,9.53,14.23,840.70,844.92,162.483337,17.05,1.0302,271,0,14.439,2.05037,4.10,52161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:03,1512516600,2017-12-05T23:30:09,1.993,348.81,12.21,9.51,14.23,840.66,844.97,162.383331,17.44,1.0304,271,0,14.439,2.05363,4.10,52156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:33,1512516630,2017-12-05T23:30:39,1.992,349.81,12.17,9.48,14.20,840.67,844.93,162.466660,17.39,1.0305,271,0,14.439,2.05232,4.10,52151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:03,1512516660,2017-12-05T23:31:09,1.989,350.80,12.15,9.46,14.15,840.70,844.88,162.399994,17.66,1.0305,271,0,14.439,2.05005,4.10,52146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:33,1512516690,2017-12-05T23:31:39,1.988,351.80,12.11,9.44,14.14,840.66,844.98,162.916672,17.71,1.0308,270,0,14.438,2.04875,4.10,52141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:03,1512516720,2017-12-05T23:32:09,1.990,352.79,12.08,9.40,14.09,840.70,844.88,163.583328,17.71,1.0307,270,0,14.461,2.05167,4.10,52136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:33,1512516750,2017-12-05T23:32:39,1.995,353.79,12.06,9.37,14.07,840.73,844.99,162.566666,17.76,1.0310,270,0,14.460,2.05688,4.10,52131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:03,1512516780,2017-12-05T23:33:09,1.991,354.79,12.01,9.32,14.04,840.77,845.05,162.466660,17.81,1.0312,270,0,14.457,2.05298,4.10,52126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:33,1512516810,2017-12-05T23:33:39,1.991,355.78,11.97,9.31,14.01,840.80,845.05,162.316666,17.82,1.0314,270,0,14.457,2.05330,4.10,52121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:03,1512516840,2017-12-05T23:34:09,1.993,356.78,11.94,9.27,13.98,840.84,844.98,162.133331,17.94,1.0314,270,0,14.455,2.05558,4.10,52116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:33,1512516870,2017-12-05T23:34:39,1.987,357.77,11.90,9.24,13.91,840.80,845.14,163.166672,17.94,1.0317,269,0,14.457,2.05037,4.10,52110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:03,1512516900,2017-12-05T23:35:09,1.994,358.77,11.87,9.20,13.88,840.86,845.09,162.550003,18.01,1.0318,269,0,14.479,2.05754,4.10,52105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:33,1512516930,2017-12-05T23:35:39,1.991,359.77,11.83,9.18,13.83,840.89,845.10,162.050003,17.99,1.0319,269,0,14.477,2.05428,4.10,52100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:03,1512516960,2017-12-05T23:36:09,1.993,360.76,11.79,9.13,13.81,840.78,845.15,163.216660,18.05,1.0321,269,0,14.478,2.05688,4.10,52095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:33,1512516990,2017-12-05T23:36:39,1.994,361.76,11.75,9.10,13.75,840.81,845.10,162.266663,18.15,1.0322,269,0,14.476,2.05819,4.10,52090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:03,1512517020,2017-12-05T23:37:09,1.992,362.76,11.70,9.04,13.73,840.93,845.11,162.866669,18.16,1.0324,269,0,14.476,2.05688,4.10,52085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:33,1512517050,2017-12-05T23:37:39,1.990,363.75,11.68,9.00,13.69,840.88,845.06,162.649994,18.10,1.0324,269,0,14.475,2.05428,4.10,52080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:03,1512517080,2017-12-05T23:38:09,1.986,364.75,11.63,8.96,13.67,840.82,845.04,163.266663,18.10,1.0326,268,0,14.474,2.05070,4.10,52075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:33,1512517110,2017-12-05T23:38:39,1.993,365.74,11.59,8.93,13.59,840.85,845.15,162.033340,18.14,1.0329,268,0,14.496,2.05851,4.10,52070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:03,1512517140,2017-12-05T23:39:09,1.992,366.74,11.54,8.89,13.56,840.89,845.21,164.366669,17.93,1.0331,268,0,14.495,2.05754,4.10,52065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:33,1512517170,2017-12-05T23:39:39,1.991,367.73,11.51,8.85,13.52,840.88,845.16,161.600006,17.83,1.0332,268,0,14.495,2.05754,4.10,52060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:03,1512517200,2017-12-05T23:40:09,1.990,368.73,11.47,8.80,13.48,840.94,845.16,162.233337,17.79,1.0333,268,0,14.495,2.05623,4.10,52055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:33,1512517230,2017-12-05T23:40:39,1.992,369.73,11.44,8.77,13.43,840.90,845.19,162.800003,17.87,1.0335,268,0,14.494,2.05884,4.10,52050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:03,1512517260,2017-12-05T23:41:09,1.986,370.72,11.40,8.73,13.40,840.85,845.22,164.216660,17.89,1.0337,267,0,14.494,2.05298,4.10,52044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:33,1512517290,2017-12-05T23:41:39,1.990,371.72,11.36,8.66,13.36,840.86,845.15,163.533340,17.96,1.0337,267,0,14.513,2.05721,4.10,52039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:03,1512517320,2017-12-05T23:42:09,1.993,372.71,11.32,8.65,13.28,840.90,845.18,161.983337,17.98,1.0339,267,0,14.513,2.06080,4.10,52034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:33,1512517350,2017-12-05T23:42:39,1.993,373.71,11.29,8.62,13.30,840.93,845.16,162.183334,17.99,1.0340,267,0,14.512,2.06047,4.10,52029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:03,1512517380,2017-12-05T23:43:09,1.992,374.70,11.26,8.58,13.25,840.89,845.32,162.449997,18.02,1.0343,267,0,14.512,2.06080,4.10,52024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:33,1512517410,2017-12-05T23:43:39,1.992,375.70,11.22,8.53,13.22,840.85,845.25,162.100006,18.00,1.0344,267,0,14.511,2.06014,4.10,52019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:03,1512517440,2017-12-05T23:44:09,1.990,376.70,11.19,8.50,13.19,840.80,845.17,162.399994,18.06,1.0344,267,0,14.511,2.05819,4.10,52014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:33,1512517470,2017-12-05T23:44:39,1.988,377.69,11.16,8.46,13.14,840.94,845.23,162.566666,18.08,1.0346,267,0,14.512,2.05688,4.10,52009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:03,1512517500,2017-12-05T23:45:09,1.988,378.68,11.13,8.40,13.15,840.97,845.30,163.216660,18.08,1.0348,267,0,14.509,2.05721,4.09,52004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:33,1512517530,2017-12-05T23:45:39,1.986,379.68,11.10,8.41,13.07,840.96,845.26,162.149994,18.09,1.0348,266,0,14.509,2.05526,4.10,51999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:03,1512517560,2017-12-05T23:46:09,1.989,380.67,11.07,8.36,13.07,840.86,845.26,164.666672,18.12,1.0349,266,0,14.531,2.05884,4.10,51994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:33,1512517590,2017-12-05T23:46:39,1.991,381.67,11.06,8.33,13.06,840.84,845.24,162.266663,18.14,1.0349,266,0,14.531,2.06014,4.09,51989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:03,1512517620,2017-12-05T23:47:09,1.991,382.66,11.05,8.31,13.04,840.89,845.27,164.316666,18.18,1.0350,266,0,14.531,2.06112,4.09,51984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:33,1512517650,2017-12-05T23:47:39,1.989,383.66,11.03,8.27,12.99,840.93,845.34,163.883331,18.21,1.0352,266,0,14.530,2.05851,4.09,51979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:03,1512517680,2017-12-05T23:48:09,1.991,384.65,11.00,8.24,12.98,840.88,845.29,162.533340,18.20,1.0352,266,0,14.530,2.06145,4.09,51974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:33,1512517710,2017-12-05T23:48:39,1.989,385.65,10.99,8.23,12.98,840.93,845.32,163.649994,18.24,1.0353,266,0,14.530,2.05949,4.09,51968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:03,1512517740,2017-12-05T23:49:09,1.990,386.64,10.97,8.20,12.98,840.89,845.33,162.300003,18.30,1.0354,266,0,14.529,2.06014,4.09,51963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:33,1512517770,2017-12-05T23:49:39,1.987,387.64,10.94,8.18,12.91,840.95,845.33,162.516663,18.30,1.0355,265,0,14.529,2.05786,4.09,51958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:03,1512517800,2017-12-05T23:50:09,1.995,388.63,10.91,8.16,12.88,840.85,845.28,164.500000,18.37,1.0355,265,0,14.551,2.06569,4.09,51953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:33,1512517830,2017-12-05T23:50:39,1.989,389.63,10.90,8.10,12.86,840.85,845.20,165.233337,18.34,1.0355,265,0,14.552,2.05917,4.09,51948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:03,1512517860,2017-12-05T23:51:09,1.993,390.62,10.88,8.11,12.88,840.86,845.28,163.149994,18.35,1.0356,265,0,14.548,2.06439,4.09,51943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:33,1512517890,2017-12-05T23:51:39,1.992,391.62,10.87,8.08,12.81,840.89,845.28,163.399994,18.38,1.0357,265,0,14.551,2.06341,4.09,51938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:03,1512517920,2017-12-05T23:52:09,1.992,392.62,10.84,8.07,12.83,840.79,845.26,161.683334,18.42,1.0358,265,0,14.548,2.06373,4.09,51933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:33,1512517950,2017-12-05T23:52:39,1.994,393.61,10.82,8.03,12.77,840.85,845.26,162.399994,18.40,1.0358,265,0,14.548,2.06569,4.09,51928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:03,1512517980,2017-12-05T23:53:09,1.990,394.61,10.80,8.01,12.78,840.77,845.27,163.466660,18.52,1.0359,265,0,14.548,2.06178,4.09,51923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:33,1512518010,2017-12-05T23:53:39,1.990,395.60,10.79,8.00,12.75,840.83,845.35,162.149994,18.55,1.0361,265,0,14.547,2.06210,4.09,51918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:03,1512518040,2017-12-05T23:54:09,1.991,396.60,10.77,7.96,12.73,840.89,845.32,163.250000,18.59,1.0361,265,0,14.547,2.06308,4.09,51913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:33,1512518070,2017-12-05T23:54:39,1.987,397.59,10.75,7.94,12.70,840.81,845.35,162.983337,18.64,1.0362,264,0,14.547,2.05917,4.09,51908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:03,1512518100,2017-12-05T23:55:09,1.993,398.59,10.71,7.90,12.69,840.82,845.28,163.066666,18.71,1.0363,264,0,14.568,2.06504,4.09,51903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:33,1512518130,2017-12-05T23:55:39,1.996,399.58,10.69,7.87,12.65,840.81,845.31,164.699997,18.78,1.0364,264,0,14.568,2.06831,4.09,51898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:03,1512518160,2017-12-05T23:56:09,1.994,400.58,10.67,7.82,12.63,840.78,845.33,163.783340,18.80,1.0365,264,0,14.566,2.06700,4.09,51892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:33,1512518190,2017-12-05T23:56:39,1.988,401.58,10.66,7.82,12.59,840.84,845.36,163.966660,18.95,1.0365,263,0,14.566,2.06047,4.09,51887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:03,1512518220,2017-12-05T23:57:09,1.995,402.57,10.62,7.81,12.59,840.82,845.36,165.800003,19.03,1.0367,263,0,14.590,2.06766,4.09,51882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:33,1512518250,2017-12-05T23:57:39,1.992,403.57,10.60,7.75,12.56,840.83,845.42,163.783340,19.13,1.0368,263,0,14.590,2.06537,4.09,51877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:03,1512518280,2017-12-05T23:58:09,1.993,404.57,10.57,7.73,12.52,840.89,845.32,164.316666,19.23,1.0368,263,0,14.589,2.06635,4.09,51872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:33,1512518310,2017-12-05T23:58:39,1.993,405.56,10.54,7.74,12.49,840.82,845.43,163.233337,19.29,1.0370,263,0,14.589,2.06668,4.09,51867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:03,1512518340,2017-12-05T23:59:09,1.989,406.56,10.52,7.68,12.46,840.80,845.37,164.550003,19.32,1.0370,263,0,14.588,2.06308,4.09,51862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:33,1512518370,2017-12-05T23:59:39,1.990,407.56,10.49,7.64,12.46,840.83,845.38,163.733337,19.39,1.0372,263,0,14.588,2.06439,4.09,51857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:03,1512518400,2017-12-06T00:00:09,1.992,408.55,10.46,7.63,12.41,840.84,845.36,164.350006,19.38,1.0372,263,0,14.588,2.06668,4.09,51852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:33,1512518430,2017-12-06T00:00:39,1.992,409.55,10.43,7.59,12.41,840.87,845.36,163.866669,19.46,1.0374,263,0,14.586,2.06602,4.09,51847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:03,1512518460,2017-12-06T00:01:09,1.990,410.54,10.40,7.56,12.35,840.83,845.44,164.366669,19.50,1.0376,263,0,14.587,2.06471,4.09,51842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:33,1512518490,2017-12-06T00:01:39,1.989,411.54,10.37,7.53,12.34,840.81,845.42,162.783340,19.49,1.0376,263,0,14.586,2.06439,4.09,51837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:03,1512518520,2017-12-06T00:02:09,1.990,412.53,10.34,7.50,12.31,840.84,845.40,164.483337,19.58,1.0377,263,0,14.586,2.06504,4.09,51832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:33,1512518550,2017-12-06T00:02:39,1.990,413.53,10.32,7.47,12.27,840.88,845.40,162.850006,19.62,1.0378,263,0,14.585,2.06504,4.09,51826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:03,1512518580,2017-12-06T00:03:09,1.984,414.52,10.28,7.46,12.23,840.84,845.35,163.783340,19.44,1.0379,262,0,14.585,2.05949,4.09,51821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:33,1512518610,2017-12-06T00:03:39,1.995,415.52,10.24,7.43,12.23,840.79,845.39,163.183334,19.70,1.0381,262,0,14.608,2.07060,4.09,51816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:03,1512518640,2017-12-06T00:04:09,1.993,416.51,10.22,7.40,12.15,840.93,845.36,163.983337,19.72,1.0381,262,0,14.608,2.06929,4.09,51811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:33,1512518670,2017-12-06T00:04:39,1.990,417.51,10.21,7.35,12.17,840.83,845.42,163.566666,19.86,1.0382,262,0,14.606,2.06569,4.09,51806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:03,1512518700,2017-12-06T00:05:09,1.990,418.50,10.18,7.34,12.13,840.84,845.47,163.100006,19.88,1.0384,262,0,14.605,2.06602,4.09,51801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:33,1512518730,2017-12-06T00:05:39,1.990,419.50,10.15,7.34,12.07,840.82,845.45,162.399994,19.94,1.0385,262,0,14.604,2.06635,4.09,51796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:03,1512518760,2017-12-06T00:06:09,1.988,420.49,10.13,7.28,12.07,840.88,845.47,163.600006,20.07,1.0386,262,0,14.604,2.06471,4.09,51791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:33,1512518790,2017-12-06T00:06:39,1.989,421.49,10.11,7.25,12.06,840.93,845.51,164.100006,19.95,1.0387,262,0,14.604,2.06635,4.09,51786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:03,1512518820,2017-12-06T00:07:09,1.985,422.48,10.08,7.24,12.02,840.89,845.53,164.066666,20.05,1.0388,261,0,14.603,2.06243,4.09,51781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:33,1512518850,2017-12-06T00:07:39,1.990,423.48,10.06,7.21,12.02,840.92,845.59,165.449997,20.46,1.0390,261,0,14.627,2.06733,4.09,51776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:03,1512518880,2017-12-06T00:08:09,1.990,424.47,10.05,7.18,12.01,840.90,845.59,163.983337,21.25,1.0390,261,0,14.626,2.06766,4.09,51771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:33,1512518910,2017-12-06T00:08:39,1.990,425.47,10.02,7.18,11.97,840.85,845.51,164.516663,21.43,1.0390,261,0,14.626,2.06798,4.09,51765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:03,1512518940,2017-12-06T00:09:09,1.985,426.46,10.00,7.14,11.94,840.83,845.49,166.566666,21.20,1.0390,260,0,14.626,2.06210,4.09,51760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:33,1512518970,2017-12-06T00:09:39,1.997,427.46,9.97,7.12,11.97,840.81,845.47,162.366669,21.96,1.0391,260,0,14.647,2.07453,4.09,51755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:03,1512519000,2017-12-06T00:10:09,1.996,428.46,9.97,7.12,11.91,840.81,845.49,165.116669,21.90,1.0391,260,0,14.646,2.07387,4.09,51750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:33,1512519030,2017-12-06T00:10:39,1.990,429.45,9.96,7.09,11.94,840.82,845.50,168.716660,22.73,1.0391,260,0,14.646,2.06798,4.09,51745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:03,1512519060,2017-12-06T00:11:09,1.995,430.45,9.94,7.07,11.93,840.83,845.47,162.816666,22.56,1.0391,260,0,14.646,2.07322,4.09,51740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:33,1512519090,2017-12-06T00:11:39,1.996,431.45,9.93,7.08,11.86,840.83,845.55,164.033340,22.60,1.0393,260,0,14.644,2.07420,4.09,51735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:03,1512519120,2017-12-06T00:12:09,1.993,432.44,9.91,7.05,11.88,840.83,845.60,164.416672,22.33,1.0394,260,0,14.645,2.07125,4.09,51730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:33,1512519150,2017-12-06T00:12:39,1.990,433.44,9.89,7.00,11.85,840.89,845.58,165.966660,22.64,1.0395,260,0,14.644,2.06896,4.09,51725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:03,1512519180,2017-12-06T00:13:09,1.992,434.44,9.87,7.00,11.85,840.94,845.51,165.033340,22.71,1.0394,260,0,14.644,2.07027,4.09,51720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:33,1512519210,2017-12-06T00:13:39,1.991,435.43,9.87,6.99,11.84,840.89,845.54,164.866669,22.62,1.0395,260,0,14.644,2.06962,4.09,51715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:03,1512519240,2017-12-06T00:14:09,1.995,436.43,9.84,6.99,11.80,840.90,845.64,162.116669,22.32,1.0397,260,0,14.644,2.07387,4.09,51710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:33,1512519270,2017-12-06T00:14:39,1.991,437.42,9.83,6.95,11.77,840.85,845.49,165.166672,22.52,1.0396,260,0,14.644,2.07027,4.09,51704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:03,1512519300,2017-12-06T00:15:09,1.991,438.42,9.82,6.92,11.76,840.88,845.61,165.316666,22.63,1.0398,260,0,14.644,2.07027,4.09,51699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:33,1512519330,2017-12-06T00:15:39,1.992,439.41,9.80,6.94,11.77,840.89,845.62,164.699997,22.37,1.0399,260,0,14.643,2.07125,4.09,51694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:03,1512519360,2017-12-06T00:16:09,1.991,440.41,9.79,6.91,11.76,840.89,845.62,163.733337,22.44,1.0399,260,0,14.643,2.07060,4.09,51689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:33,1512519390,2017-12-06T00:16:39,1.993,441.40,9.77,6.88,11.73,840.89,845.59,162.833328,22.46,1.0399,260,0,14.642,2.07256,4.09,51684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:03,1512519420,2017-12-06T00:17:09,1.993,442.40,9.75,6.88,11.72,840.90,845.60,165.166672,22.07,1.0400,260,0,14.643,2.07256,4.09,51679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:33,1512519450,2017-12-06T00:17:39,1.987,443.39,9.74,6.88,11.69,840.79,845.68,165.300003,21.99,1.0402,259,0,14.642,2.06635,4.09,51674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:03,1512519480,2017-12-06T00:18:09,1.991,444.39,9.72,6.82,11.70,840.88,845.60,166.116669,22.09,1.0402,259,0,14.663,2.07125,4.09,51669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:33,1512519510,2017-12-06T00:18:39,1.994,445.38,9.71,6.81,11.68,840.91,845.68,163.500000,22.18,1.0403,259,0,14.665,2.07387,4.09,51664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:03,1512519540,2017-12-06T00:19:09,1.992,446.38,9.69,6.82,11.64,840.94,845.61,165.366669,22.31,1.0403,259,0,14.665,2.07224,4.09,51659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:33,1512519570,2017-12-06T00:19:39,1.991,447.38,9.68,6.78,11.64,840.94,845.63,164.883331,22.12,1.0403,259,0,14.665,2.07158,4.08,51654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:03,1512519600,2017-12-06T00:20:09,1.992,448.37,9.66,6.79,11.59,840.92,845.58,164.899994,22.20,1.0404,259,0,14.665,2.07256,4.08,51649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:33,1512519630,2017-12-06T00:20:39,1.993,449.37,9.65,6.76,11.61,840.90,845.69,162.783340,22.25,1.0405,259,0,14.665,2.07355,4.08,51643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:03,1512519660,2017-12-06T00:21:09,1.996,450.37,9.63,6.73,11.59,840.88,845.69,160.866669,22.16,1.0406,259,0,14.665,2.07748,4.08,51638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:33,1512519690,2017-12-06T00:21:39,1.992,451.36,9.61,6.75,11.59,840.94,845.64,162.800003,22.32,1.0406,259,0,14.663,2.07322,4.08,51633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:03,1512519720,2017-12-06T00:22:09,1.990,452.36,9.59,6.70,11.61,840.96,845.70,164.149994,22.59,1.0407,259,0,14.665,2.07158,4.08,51628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:33,1512519750,2017-12-06T00:22:39,1.990,453.35,9.58,6.70,11.53,840.95,845.69,163.916672,22.30,1.0408,259,0,14.662,2.07158,4.08,51623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:03,1512519780,2017-12-06T00:23:09,1.993,454.35,9.56,6.70,11.48,840.92,845.70,161.300003,22.57,1.0409,259,0,14.662,2.07453,4.08,51618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:33,1512519810,2017-12-06T00:23:39,1.987,455.35,9.55,6.68,11.51,841.03,845.67,164.683334,22.81,1.0408,258,0,14.663,2.06766,4.08,51613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:03,1512519840,2017-12-06T00:24:09,1.989,456.34,9.54,6.62,11.47,840.96,845.72,167.333328,22.84,1.0409,258,0,14.685,2.07027,4.08,51608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:33,1512519870,2017-12-06T00:24:39,1.997,457.34,9.53,6.64,11.51,841.01,845.73,164.766663,22.83,1.0410,258,0,14.685,2.07847,4.08,51603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:03,1512519900,2017-12-06T00:25:09,1.986,458.34,9.52,6.63,11.45,840.96,845.78,167.733337,23.03,1.0411,257,0,14.687,2.06798,4.08,51598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:33,1512519930,2017-12-06T00:25:39,1.999,459.34,9.52,6.63,11.45,840.96,845.70,165.300003,22.22,1.0410,257,0,14.708,2.08076,4.08,51593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:03,1512519960,2017-12-06T00:26:09,1.998,460.34,9.51,6.62,11.45,840.99,845.68,165.449997,21.96,1.0411,257,0,14.710,2.08043,4.08,51588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:33,1512519990,2017-12-06T00:26:39,2.000,461.34,9.52,6.61,11.45,840.93,845.85,163.566666,22.49,1.0412,257,0,14.708,2.08241,4.08,51582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:03,1512520020,2017-12-06T00:27:09,2.002,462.33,9.52,6.61,11.47,840.99,845.75,163.850006,22.85,1.0411,257,0,14.708,2.08438,4.08,51577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:33,1512520050,2017-12-06T00:27:39,1.999,463.33,9.50,6.59,11.43,840.97,845.70,164.199997,23.02,1.0411,257,0,14.710,2.08109,4.08,51572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:03,1512520080,2017-12-06T00:28:09,2.000,464.33,9.51,6.57,11.47,840.96,845.70,166.250000,23.08,1.0410,257,0,14.710,2.08208,4.08,51567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:33,1512520110,2017-12-06T00:28:39,1.999,465.33,9.52,6.61,11.43,840.99,845.75,164.683334,22.80,1.0411,257,0,14.708,2.08076,4.08,51562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:03,1512520140,2017-12-06T00:29:09,1.995,466.33,9.51,6.58,11.45,840.88,845.73,168.083328,22.73,1.0411,257,0,14.708,2.07683,4.08,51557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:33,1512520170,2017-12-06T00:29:39,1.996,467.33,9.51,6.59,11.47,840.99,845.68,165.216660,22.74,1.0410,257,0,14.708,2.07814,4.08,51552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:03,1512520200,2017-12-06T00:30:09,1.997,468.33,9.51,6.59,11.43,840.88,845.70,167.266663,23.00,1.0410,257,0,14.708,2.07879,4.08,51547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:33,1512520230,2017-12-06T00:30:39,1.996,469.32,9.51,6.58,11.45,840.91,845.73,168.366669,23.18,1.0410,257,0,14.708,2.07814,4.08,51542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:03,1512520260,2017-12-06T00:31:09,1.994,470.32,9.51,6.58,11.41,840.91,845.73,166.583328,23.77,1.0410,257,0,14.708,2.07551,4.08,51537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:33,1512520290,2017-12-06T00:31:39,1.994,471.32,9.52,6.58,11.45,840.93,845.75,166.333328,23.21,1.0410,257,0,14.708,2.07617,4.08,51531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:03,1512520320,2017-12-06T00:32:09,1.992,472.32,9.52,6.59,11.41,840.93,845.78,169.000000,22.80,1.0411,257,0,14.707,2.07355,4.08,51526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:33,1512520350,2017-12-06T00:32:39,2.000,473.31,9.53,6.59,11.45,840.80,845.70,166.949997,22.81,1.0410,257,0,14.708,2.08208,4.08,51521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:03,1512520380,2017-12-06T00:33:09,1.994,474.31,9.53,6.61,11.43,840.85,845.70,168.533340,22.88,1.0410,257,0,14.707,2.07584,4.08,51516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:33,1512520410,2017-12-06T00:33:39,1.998,475.31,9.55,6.60,11.47,840.79,845.70,165.000000,22.92,1.0409,257,0,14.707,2.07945,4.08,51511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:03,1512520440,2017-12-06T00:34:09,1.998,476.31,9.56,6.61,11.49,840.85,845.72,164.399994,23.18,1.0408,257,0,14.707,2.08011,4.08,51506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:33,1512520470,2017-12-06T00:34:39,1.996,477.31,9.56,6.62,11.48,840.87,845.72,165.683334,21.99,1.0409,257,0,14.708,2.07781,4.08,51501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:03,1512520500,2017-12-06T00:35:09,1.997,478.31,9.57,6.59,11.49,840.82,845.70,167.516663,21.30,1.0409,257,0,14.708,2.07912,4.08,51496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:33,1512520530,2017-12-06T00:35:39,1.997,479.31,9.59,6.60,11.49,840.86,845.77,167.116669,21.56,1.0409,257,0,14.706,2.07847,4.08,51491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:03,1512520560,2017-12-06T00:36:09,1.995,480.30,9.59,6.61,11.51,840.83,845.70,167.616669,21.34,1.0408,257,0,14.707,2.07617,4.08,51485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:33,1512520590,2017-12-06T00:36:39,1.994,481.30,9.61,6.62,11.53,840.83,845.69,168.966660,21.11,1.0407,257,0,14.708,2.07486,4.08,51480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:03,1512520620,2017-12-06T00:37:09,2.003,482.30,9.62,6.64,11.56,840.83,845.64,165.766663,20.81,1.0407,257,0,14.708,2.08405,4.08,51475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:33,1512520650,2017-12-06T00:37:39,2.000,483.30,9.63,6.63,11.53,840.85,845.76,165.683334,21.06,1.0407,257,0,14.710,2.08175,4.08,51470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:03,1512520680,2017-12-06T00:38:09,1.999,484.30,9.65,6.68,11.56,840.85,845.71,166.416672,20.70,1.0406,257,0,14.708,2.08011,4.08,51465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:33,1512520710,2017-12-06T00:38:39,2.000,485.30,9.68,6.69,11.56,840.89,845.81,167.449997,20.89,1.0406,257,0,14.711,2.08076,4.08,51460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:03,1512520740,2017-12-06T00:39:09,2.002,486.30,9.69,6.69,11.61,840.89,845.74,166.333328,20.34,1.0405,257,0,14.712,2.08306,4.08,51455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:33,1512520770,2017-12-06T00:39:39,2.002,487.30,9.70,6.70,11.59,840.83,845.89,167.000000,20.35,1.0407,257,0,14.710,2.08372,4.08,51450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:03,1512520800,2017-12-06T00:40:09,2.000,488.30,9.72,6.69,11.63,840.88,845.81,165.666672,19.65,1.0406,257,0,14.710,2.08142,4.08,51445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:33,1512520830,2017-12-06T00:40:39,2.003,489.30,9.73,6.71,11.64,840.88,845.81,166.149994,19.03,1.0405,257,0,14.710,2.08438,4.08,51440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:03,1512520860,2017-12-06T00:41:09,2.000,490.30,9.75,6.72,11.63,840.90,845.78,165.716660,19.00,1.0404,257,0,14.710,2.08109,4.08,51434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:33,1512520890,2017-12-06T00:41:39,2.004,491.30,9.77,6.72,11.65,840.92,845.85,165.949997,20.27,1.0404,257,0,14.711,2.08536,4.08,51429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:03,1512520920,2017-12-06T00:42:09,2.005,492.30,9.79,6.73,11.69,840.89,845.83,164.916672,21.30,1.0402,257,0,14.711,2.08569,4.08,51424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:33,1512520950,2017-12-06T00:42:39,2.003,493.31,9.79,6.74,11.70,840.94,845.88,167.600006,21.31,1.0403,257,0,14.711,2.08339,4.08,51419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:03,1512520980,2017-12-06T00:43:09,2.002,494.31,9.80,6.75,11.69,840.86,845.85,166.300003,20.56,1.0403,257,0,14.711,2.08241,4.08,51414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:33,1512521010,2017-12-06T00:43:39,2.003,495.31,9.80,6.74,11.70,840.86,845.85,165.833328,20.60,1.0402,257,0,14.711,2.08372,4.08,51409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:03,1512521040,2017-12-06T00:44:09,2.003,496.31,9.80,6.75,11.72,840.83,845.85,166.933334,19.43,1.0403,257,0,14.711,2.08372,4.08,51404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:33,1512521070,2017-12-06T00:44:39,2.002,497.31,9.80,6.75,11.69,840.86,845.82,165.333328,19.40,1.0403,257,0,14.710,2.08241,4.08,51399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:03,1512521100,2017-12-06T00:45:09,2.001,498.31,9.79,6.72,11.69,840.89,845.83,164.800003,19.53,1.0403,257,0,14.711,2.08142,4.08,51393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:33,1512521130,2017-12-06T00:45:39,2.000,499.31,9.79,6.73,11.72,840.83,845.83,166.616669,19.34,1.0403,257,0,14.710,2.08109,4.08,51388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:03,1512521160,2017-12-06T00:46:09,2.002,500.32,9.79,6.70,11.69,840.86,845.85,165.133331,19.20,1.0404,257,0,14.710,2.08306,4.08,51383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:33,1512521190,2017-12-06T00:46:39,2.005,501.32,9.78,6.73,11.70,840.79,845.93,165.216660,18.77,1.0405,257,0,14.710,2.08668,4.08,51378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:03,1512521220,2017-12-06T00:47:09,2.005,502.32,9.78,6.70,11.69,840.86,845.82,165.716660,19.26,1.0404,257,0,14.711,2.08569,4.08,51373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:33,1512521250,2017-12-06T00:47:39,2.002,503.32,9.77,6.71,11.68,840.89,845.85,165.666672,19.43,1.0404,257,0,14.710,2.08273,4.08,51368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:03,1512521280,2017-12-06T00:48:09,2.002,504.32,9.77,6.71,11.69,840.86,845.90,165.216660,19.06,1.0405,257,0,14.710,2.08273,4.08,51363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:33,1512521310,2017-12-06T00:48:39,2.004,505.32,9.77,6.69,11.68,840.86,845.90,165.566666,18.73,1.0405,257,0,14.711,2.08471,4.08,51358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:03,1512521340,2017-12-06T00:49:09,2.003,506.33,9.76,6.71,11.65,840.84,845.85,165.616669,19.03,1.0405,257,0,14.711,2.08372,4.08,51352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:33,1512521370,2017-12-06T00:49:39,2.001,507.33,9.76,6.69,11.65,840.90,845.88,165.116669,19.19,1.0405,257,0,14.710,2.08241,4.08,51347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:03,1512521400,2017-12-06T00:50:09,2.003,508.33,9.76,6.70,11.65,840.90,845.88,164.983337,19.71,1.0405,257,0,14.711,2.08405,4.08,51342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:33,1512521430,2017-12-06T00:50:39,2.000,509.33,9.75,6.70,11.61,840.82,845.83,165.949997,19.90,1.0404,257,0,14.710,2.08142,4.08,51337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:03,1512521460,2017-12-06T00:51:09,2.005,510.33,9.75,6.70,11.64,840.92,845.83,165.183334,20.01,1.0404,257,0,14.710,2.08602,4.08,51332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:33,1512521490,2017-12-06T00:51:39,2.003,511.33,9.74,6.70,11.64,840.90,845.76,166.300003,18.67,1.0405,257,0,14.711,2.08438,4.08,51327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:03,1512521520,2017-12-06T00:52:09,2.004,512.33,9.71,6.68,11.63,840.86,845.73,165.583328,18.47,1.0406,257,0,14.710,2.08569,4.08,51322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:33,1512521550,2017-12-06T00:52:39,1.998,513.34,9.73,6.72,11.64,840.75,845.71,165.899994,17.89,1.0405,257,0,14.711,2.07912,4.08,51317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:03,1512521580,2017-12-06T00:53:09,2.003,514.34,9.72,6.70,11.64,840.78,845.68,165.183334,17.99,1.0405,257,0,14.711,2.08372,4.08,51312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:33,1512521610,2017-12-06T00:53:39,2.005,515.34,9.72,6.70,11.63,840.83,845.65,164.300003,17.71,1.0405,257,0,14.711,2.08635,4.08,51306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:03,1512521640,2017-12-06T00:54:09,2.004,516.34,9.74,6.71,11.64,840.87,845.73,165.033340,17.84,1.0405,257,0,14.710,2.08471,4.08,51301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:33,1512521670,2017-12-06T00:54:39,2.002,517.34,9.75,6.72,11.65,840.76,845.78,165.916672,17.64,1.0405,257,0,14.711,2.08306,4.08,51296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:03,1512521700,2017-12-06T00:55:09,2.000,518.34,9.74,6.74,11.63,840.74,845.73,165.383331,17.66,1.0405,257,0,14.711,2.08142,4.07,51291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:33,1512521730,2017-12-06T00:55:39,2.003,519.34,9.75,6.73,11.63,840.90,845.80,164.949997,17.75,1.0405,257,0,14.711,2.08438,4.08,51286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:03,1512521760,2017-12-06T00:56:09,2.002,520.34,9.77,6.75,11.64,840.86,845.70,164.800003,17.61,1.0403,257,0,14.711,2.08306,4.08,51281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:33,1512521790,2017-12-06T00:56:39,2.004,521.35,9.79,6.77,11.68,840.89,845.80,165.883331,17.61,1.0404,257,0,14.711,2.08503,4.08,51276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:03,1512521820,2017-12-06T00:57:09,2.003,522.35,9.81,6.77,11.68,840.86,845.75,164.266663,17.48,1.0403,257,0,14.710,2.08339,4.08,51271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:33,1512521850,2017-12-06T00:57:39,2.004,523.35,9.82,6.81,11.69,840.78,845.72,165.433334,17.60,1.0402,257,0,14.711,2.08471,4.08,51265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:03,1512521880,2017-12-06T00:58:09,2.003,524.35,9.83,6.81,11.65,840.88,845.80,165.733337,17.44,1.0403,257,0,14.712,2.08372,4.07,51260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:33,1512521910,2017-12-06T00:58:39,2.003,525.35,9.84,6.82,11.70,840.85,845.79,166.266663,17.50,1.0402,257,0,14.711,2.08339,4.07,51255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:03,1512521940,2017-12-06T00:59:09,2.001,526.36,9.86,6.83,11.73,840.90,845.80,165.050003,17.56,1.0401,257,0,14.712,2.08175,4.07,51250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:33,1512521970,2017-12-06T00:59:39,2.006,527.36,9.86,6.81,11.73,840.85,845.72,165.500000,17.83,1.0400,257,0,14.714,2.08635,4.07,51245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:03,1512522000,2017-12-06T01:00:09,2.008,528.36,9.87,6.83,11.76,840.86,845.69,165.500000,18.47,1.0399,257,0,14.713,2.08766,4.07,51240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:33,1512522030,2017-12-06T01:00:39,2.005,529.36,9.88,6.85,11.73,841.04,845.74,165.583328,18.73,1.0399,257,0,14.713,2.08536,4.07,51235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:03,1512522060,2017-12-06T01:01:09,2.005,530.37,9.87,6.87,11.76,840.89,845.72,166.283340,18.95,1.0399,257,0,14.713,2.08536,4.07,51230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:33,1512522090,2017-12-06T01:01:39,2.006,531.37,9.87,6.88,11.76,840.84,845.69,166.033340,18.95,1.0399,257,0,14.713,2.08635,4.07,51224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:03,1512522120,2017-12-06T01:02:09,2.008,532.37,9.87,6.86,11.73,840.86,845.69,165.716660,19.10,1.0399,257,0,14.714,2.08800,4.07,51219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:33,1512522150,2017-12-06T01:02:39,2.005,533.38,9.88,6.86,11.78,840.91,845.81,165.516663,19.26,1.0400,257,0,14.713,2.08471,4.07,51214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:03,1512522180,2017-12-06T01:03:09,2.005,534.38,9.86,6.87,11.76,840.82,845.69,166.283340,19.26,1.0399,257,0,14.713,2.08536,4.07,51209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:33,1512522210,2017-12-06T01:03:39,2.006,535.38,9.85,6.83,11.72,840.85,845.74,164.916672,19.52,1.0400,257,0,14.713,2.08569,4.07,51204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:03,1512522240,2017-12-06T01:04:09,2.005,536.38,9.85,6.85,11.73,840.82,845.77,164.500000,19.27,1.0400,257,0,14.712,2.08503,4.07,51199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:33,1512522270,2017-12-06T01:04:39,2.004,537.39,9.84,6.84,11.73,840.85,845.74,166.533340,19.31,1.0400,257,0,14.713,2.08372,4.07,51194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:03,1512522300,2017-12-06T01:05:09,2.004,538.39,9.82,6.85,11.72,840.86,845.72,165.566666,19.40,1.0401,257,0,14.714,2.08438,4.07,51188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:33,1512522330,2017-12-06T01:05:39,2.005,539.39,9.81,6.82,11.70,840.86,845.75,164.933334,19.56,1.0401,257,0,14.712,2.08569,4.07,51183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:03,1512522360,2017-12-06T01:06:09,2.007,540.39,9.81,6.85,11.72,840.91,845.77,164.383331,19.96,1.0401,257,0,14.712,2.08766,4.07,51178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:33,1512522390,2017-12-06T01:06:39,2.004,541.40,9.79,6.81,11.69,840.83,845.75,165.766663,19.95,1.0402,257,0,14.712,2.08438,4.07,51173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:03,1512522420,2017-12-06T01:07:09,2.003,542.40,9.77,6.78,11.69,840.89,845.78,165.766663,19.89,1.0403,257,0,14.712,2.08339,4.07,51168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:33,1512522450,2017-12-06T01:07:39,2.005,543.40,9.76,6.79,11.69,840.90,845.65,165.649994,19.94,1.0402,257,0,14.711,2.08536,4.07,51163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:03,1512522480,2017-12-06T01:08:09,2.003,544.40,9.76,6.80,11.69,840.92,845.80,165.066666,20.01,1.0404,257,0,14.711,2.08372,4.07,51158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:33,1512522510,2017-12-06T01:08:39,1.999,545.40,9.74,6.77,11.63,840.90,845.71,168.016663,20.09,1.0403,257,0,14.712,2.07978,4.07,51153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:03,1512522540,2017-12-06T01:09:09,2.002,546.40,9.72,6.78,11.68,840.93,845.73,165.316666,20.00,1.0404,257,0,14.711,2.08339,4.07,51147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:33,1512522570,2017-12-06T01:09:39,1.998,547.41,9.71,6.76,11.61,840.86,845.76,167.216660,20.05,1.0405,257,0,14.713,2.07945,4.07,51142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:03,1512522600,2017-12-06T01:10:09,2.003,548.41,9.70,6.75,11.59,840.91,845.74,165.683334,20.00,1.0405,257,0,14.712,2.08405,4.07,51137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:33,1512522630,2017-12-06T01:10:39,2.002,549.41,9.68,6.74,11.61,840.97,845.74,165.600006,20.02,1.0406,257,0,14.711,2.08372,4.07,51132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:03,1512522660,2017-12-06T01:11:09,1.999,550.41,9.67,6.72,11.57,840.97,845.76,166.149994,20.03,1.0407,257,0,14.711,2.08011,4.07,51127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:33,1512522690,2017-12-06T01:11:39,2.001,551.41,9.65,6.73,11.59,840.95,845.79,164.783340,19.94,1.0408,257,0,14.710,2.08241,4.07,51122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:03,1512522720,2017-12-06T01:12:09,2.000,552.41,9.62,6.70,11.55,840.93,845.79,164.883331,19.93,1.0409,257,0,14.712,2.08175,4.07,51117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:33,1512522750,2017-12-06T01:12:39,2.001,553.41,9.62,6.70,11.55,840.96,845.77,166.033340,19.83,1.0409,257,0,14.710,2.08241,4.07,51112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:03,1512522780,2017-12-06T01:13:09,1.998,554.41,9.61,6.69,11.55,840.94,845.75,165.416672,19.90,1.0409,257,0,14.708,2.07978,4.07,51106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:33,1512522810,2017-12-06T01:13:39,1.997,555.41,9.61,6.69,11.51,840.99,845.75,165.733337,19.88,1.0409,257,0,14.710,2.07847,4.07,51101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:03,1512522840,2017-12-06T01:14:09,1.999,556.41,9.59,6.68,11.49,840.94,845.72,165.366669,20.06,1.0409,257,0,14.710,2.08043,4.07,51096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:33,1512522870,2017-12-06T01:14:39,2.001,557.41,9.56,6.64,11.48,840.87,845.65,166.116669,20.12,1.0409,257,0,14.710,2.08339,4.07,51091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:03,1512522900,2017-12-06T01:15:09,2.000,558.41,9.56,6.64,11.48,840.90,845.65,165.516663,20.04,1.0409,257,0,14.708,2.08208,4.07,51086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:33,1512522930,2017-12-06T01:15:39,2.001,559.41,9.54,6.69,11.47,840.96,845.67,165.116669,19.88,1.0410,257,0,14.708,2.08273,4.07,51081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:03,1512522960,2017-12-06T01:16:09,2.002,560.41,9.54,6.67,11.48,840.96,845.78,164.266663,19.84,1.0412,257,0,14.708,2.08438,4.07,51076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:33,1512522990,2017-12-06T01:16:39,2.000,561.41,9.52,6.65,11.45,840.88,845.65,165.283340,19.79,1.0411,257,0,14.710,2.08241,4.07,51071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:03,1512523020,2017-12-06T01:17:09,1.999,562.41,9.51,6.62,11.45,840.96,845.70,164.783340,19.92,1.0412,257,0,14.710,2.08109,4.07,51065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:33,1512523050,2017-12-06T01:17:39,1.997,563.41,9.50,6.60,11.43,840.99,845.68,164.483337,20.09,1.0412,257,0,14.708,2.07879,4.07,51060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:03,1512523080,2017-12-06T01:18:09,2.000,564.41,9.49,6.59,11.43,841.02,845.70,164.300003,20.61,1.0412,257,0,14.710,2.08208,4.07,51055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:33,1512523110,2017-12-06T01:18:39,1.996,565.41,9.48,6.59,11.41,841.00,845.68,166.383331,22.93,1.0411,257,0,14.708,2.07781,4.07,51050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:03,1512523140,2017-12-06T01:19:09,1.998,566.41,9.47,6.61,11.36,841.00,845.66,166.416672,22.88,1.0411,257,0,14.710,2.08043,4.07,51045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:33,1512523170,2017-12-06T01:19:39,1.995,567.40,9.45,6.59,11.34,840.98,845.81,166.250000,25.25,1.0413,257,0,14.708,2.07748,4.07,51040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:03,1512523200,2017-12-06T01:20:09,1.999,568.40,9.44,6.59,11.36,840.99,845.71,167.383331,26.09,1.0411,257,0,14.708,2.08076,4.07,51035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:33,1512523230,2017-12-06T01:20:39,1.994,569.40,9.44,6.58,11.39,841.04,845.79,166.500000,25.44,1.0413,257,0,14.710,2.07584,4.07,51030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:03,1512523260,2017-12-06T01:21:09,1.998,570.40,9.44,6.58,11.35,840.99,845.81,164.583328,23.90,1.0414,257,0,14.710,2.08043,4.07,51025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:33,1512523290,2017-12-06T01:21:39,1.994,571.40,9.42,6.59,11.34,841.09,845.82,166.399994,22.62,1.0415,257,0,14.708,2.07715,4.07,51019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:03,1512523320,2017-12-06T01:22:09,1.993,572.40,9.44,6.55,11.35,840.99,845.76,168.016663,22.71,1.0414,257,0,14.710,2.07584,4.07,51014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:33,1512523350,2017-12-06T01:22:39,1.994,573.39,9.44,6.58,11.31,841.06,845.69,167.083328,22.77,1.0413,257,0,14.708,2.07617,4.07,51009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:03,1512523380,2017-12-06T01:23:09,1.994,574.39,9.44,6.59,11.35,841.06,845.76,167.283340,22.31,1.0414,257,0,14.708,2.07617,4.07,51004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:33,1512523410,2017-12-06T01:23:39,1.999,575.39,9.45,6.58,11.36,841.14,845.81,163.716660,22.59,1.0414,257,0,14.707,2.08175,4.07,50999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:03,1512523440,2017-12-06T01:24:09,1.999,576.39,9.48,6.60,11.36,841.10,845.76,164.716660,22.12,1.0413,257,0,14.710,2.08142,4.07,50994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:33,1512523470,2017-12-06T01:24:39,1.996,577.38,9.48,6.59,11.35,841.08,845.86,165.866669,21.31,1.0414,257,0,14.710,2.07879,4.07,50989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:03,1512523500,2017-12-06T01:25:09,1.998,578.38,9.50,6.62,11.40,841.12,845.94,165.133331,21.43,1.0414,257,0,14.710,2.08043,4.07,50984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:33,1512523530,2017-12-06T01:25:39,1.996,579.38,9.51,6.65,11.39,841.14,845.88,166.083328,22.12,1.0413,257,0,14.710,2.07814,4.07,50979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:03,1512523560,2017-12-06T01:26:09,2.000,580.38,9.53,6.64,11.41,841.11,845.80,165.300003,22.52,1.0411,257,0,14.708,2.08175,4.07,50973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:33,1512523590,2017-12-06T01:26:39,1.997,581.38,9.55,6.65,11.45,841.08,845.83,166.149994,21.64,1.0411,257,0,14.710,2.07879,4.07,50968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:03,1512523620,2017-12-06T01:27:09,1.998,582.38,9.56,6.68,11.51,841.11,845.85,166.216660,20.36,1.0412,257,0,14.710,2.08043,4.07,50963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:33,1512523650,2017-12-06T01:27:39,2.000,583.38,9.59,6.68,11.49,841.10,845.88,166.133331,19.98,1.0411,257,0,14.711,2.08273,4.07,50958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:03,1512523680,2017-12-06T01:28:09,2.002,584.38,9.60,6.71,11.53,841.10,845.90,163.083328,20.07,1.0411,257,0,14.712,2.08438,4.07,50953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:33,1512523710,2017-12-06T01:28:39,1.999,585.38,9.63,6.72,11.53,841.17,845.87,165.899994,19.96,1.0409,257,0,14.712,2.08043,4.07,50948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:03,1512523740,2017-12-06T01:29:09,2.002,586.38,9.64,6.70,11.51,841.19,845.97,165.416672,20.02,1.0410,257,0,14.712,2.08405,4.07,50943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:33,1512523770,2017-12-06T01:29:39,2.000,587.38,9.67,6.73,11.55,841.10,845.86,166.633331,20.04,1.0408,257,0,14.712,2.08208,4.07,50938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:03,1512523800,2017-12-06T01:30:09,2.001,588.38,9.69,6.73,11.59,841.13,846.02,166.250000,20.17,1.0409,257,0,14.711,2.08273,4.07,50932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:33,1512523830,2017-12-06T01:30:39,1.995,589.38,9.70,6.77,11.63,841.12,845.99,168.250000,20.58,1.0408,257,0,14.712,2.07650,4.07,50927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:03,1512523860,2017-12-06T01:31:09,2.003,590.38,9.74,6.77,11.64,841.16,845.99,166.033340,19.58,1.0407,257,0,14.712,2.08438,4.07,50922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:33,1512523890,2017-12-06T01:31:39,1.997,591.38,9.77,6.80,11.64,841.13,846.06,169.550003,19.32,1.0407,257,0,14.712,2.07814,4.07,50917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:03,1512523920,2017-12-06T01:32:09,2.001,592.38,9.78,6.82,11.65,841.13,846.03,165.750000,19.27,1.0406,257,0,14.713,2.08241,4.07,50912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:33,1512523950,2017-12-06T01:32:39,1.992,593.38,9.82,6.82,11.69,841.04,846.03,171.266663,19.21,1.0405,257,0,14.713,2.07256,4.07,50907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:03,1512523980,2017-12-06T01:33:09,2.004,594.38,9.85,6.88,11.73,841.08,846.08,163.683334,18.76,1.0404,257,0,14.712,2.08471,4.07,50902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:33,1512524010,2017-12-06T01:33:39,2.004,595.38,9.87,6.90,11.72,841.15,846.00,165.083328,18.64,1.0403,257,0,14.713,2.08503,4.07,50896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:03,1512524040,2017-12-06T01:34:09,2.007,596.38,9.90,6.90,11.78,841.12,846.04,165.183334,18.63,1.0402,257,0,14.713,2.08734,4.07,50891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:33,1512524070,2017-12-06T01:34:39,2.003,597.38,9.93,6.92,11.77,841.04,845.96,166.899994,18.84,1.0400,257,0,14.715,2.08306,4.07,50886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:03,1512524100,2017-12-06T01:35:09,2.007,598.39,9.95,6.96,11.85,841.11,845.96,165.833328,18.86,1.0399,257,0,14.714,2.08734,4.07,50881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:33,1512524130,2017-12-06T01:35:39,2.009,599.39,9.98,7.00,11.84,841.18,846.01,166.733337,18.98,1.0399,257,0,14.714,2.08865,4.07,50876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:03,1512524160,2017-12-06T01:36:09,2.005,600.39,10.01,7.01,11.88,841.14,846.06,166.316666,19.07,1.0398,257,0,14.715,2.08503,4.07,50871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:33,1512524190,2017-12-06T01:36:39,2.007,601.40,10.04,7.01,11.93,841.24,846.11,167.149994,19.00,1.0398,257,0,14.716,2.08635,4.07,50866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:03,1512524220,2017-12-06T01:37:09,2.010,602.40,10.07,7.03,11.98,841.16,846.13,166.933334,19.15,1.0397,257,0,14.716,2.08964,4.07,50860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:33,1512524250,2017-12-06T01:37:39,2.003,603.40,10.11,7.04,11.98,841.12,846.08,167.833328,19.21,1.0394,257,0,14.716,2.08241,4.07,50855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:03,1512524280,2017-12-06T01:38:09,2.010,604.41,10.12,7.07,11.99,841.22,846.12,167.816666,19.22,1.0395,257,0,14.715,2.08964,4.07,50850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:33,1512524310,2017-12-06T01:38:39,2.009,605.41,10.14,7.08,12.01,841.33,846.20,166.199997,19.25,1.0395,257,0,14.716,2.08832,4.07,50845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:03,1512524340,2017-12-06T01:39:09,2.011,606.42,10.15,7.11,12.01,841.26,846.20,166.316666,19.28,1.0394,257,0,14.716,2.09030,4.07,50840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:33,1512524370,2017-12-06T01:39:39,2.012,607.42,10.16,7.10,12.05,841.26,846.28,165.766663,19.34,1.0395,257,0,14.717,2.09096,4.07,50835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:03,1512524400,2017-12-06T01:40:09,2.013,608.43,10.17,7.09,12.02,841.23,846.30,167.133331,19.53,1.0395,258,0,14.717,2.09195,4.07,50830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:33,1512524430,2017-12-06T01:40:39,2.008,609.43,10.18,7.11,12.05,841.32,846.22,165.566666,19.63,1.0393,258,0,14.694,2.08668,4.07,50825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:03,1512524460,2017-12-06T01:41:09,2.008,610.43,10.18,7.12,12.05,841.28,846.20,165.666672,20.02,1.0393,258,0,14.694,2.08701,4.07,50819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:33,1512524490,2017-12-06T01:41:39,2.008,611.44,10.18,7.11,12.06,841.23,846.22,165.216660,20.52,1.0393,258,0,14.693,2.08668,4.07,50814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:03,1512524520,2017-12-06T01:42:09,2.006,612.44,10.18,7.14,12.06,841.23,846.25,165.716660,20.77,1.0393,258,0,14.693,2.08438,4.07,50809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:33,1512524550,2017-12-06T01:42:39,2.005,613.44,10.17,7.14,12.07,841.26,846.19,166.816666,20.94,1.0393,258,0,14.693,2.08372,4.07,50804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:03,1512524580,2017-12-06T01:43:09,2.007,614.45,10.18,7.15,12.02,841.36,846.14,166.216660,20.79,1.0392,258,0,14.693,2.08569,4.06,50799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:33,1512524610,2017-12-06T01:43:39,2.005,615.45,10.16,7.12,12.07,841.29,846.22,167.283340,20.84,1.0393,258,0,14.694,2.08372,4.07,50794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:03,1512524640,2017-12-06T01:44:09,2.006,616.45,10.15,7.13,12.07,841.33,846.15,165.216660,21.62,1.0392,258,0,14.694,2.08503,4.07,50789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:33,1512524670,2017-12-06T01:44:39,2.006,617.46,10.14,7.14,12.05,841.29,846.20,165.733337,21.02,1.0394,258,0,14.693,2.08503,4.07,50783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:03,1512524700,2017-12-06T01:45:09,2.007,618.46,10.12,7.11,12.01,841.22,846.17,165.166672,20.79,1.0394,258,0,14.694,2.08569,4.06,50778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:33,1512524730,2017-12-06T01:45:39,2.007,619.46,10.11,7.11,12.01,841.36,846.13,165.366669,20.63,1.0394,258,0,14.694,2.08602,4.06,50773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:03,1512524760,2017-12-06T01:46:09,2.006,620.46,10.07,7.11,12.01,841.32,846.08,164.216660,20.63,1.0395,258,0,14.692,2.08536,4.06,50768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:33,1512524790,2017-12-06T01:46:39,2.005,621.47,10.06,7.10,11.99,841.33,846.13,166.033340,20.62,1.0396,258,0,14.693,2.08471,4.06,50763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:03,1512524820,2017-12-06T01:47:09,1.999,622.47,10.04,7.08,11.97,841.30,846.21,167.466660,20.73,1.0398,258,0,14.692,2.07879,4.06,50758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:33,1512524850,2017-12-06T01:47:39,2.006,623.47,10.02,7.08,11.97,841.30,846.13,165.683334,20.90,1.0397,258,0,14.693,2.08569,4.06,50753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:03,1512524880,2017-12-06T01:48:09,2.002,624.47,10.00,7.07,11.97,841.28,846.16,165.966660,20.85,1.0399,258,0,14.691,2.08175,4.06,50747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:33,1512524910,2017-12-06T01:48:39,2.001,625.47,9.99,7.08,11.93,841.36,846.14,166.649994,20.26,1.0399,258,0,14.693,2.08043,4.06,50742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:03,1512524940,2017-12-06T01:49:09,2.004,626.47,9.98,7.03,11.90,841.23,846.06,165.350006,20.26,1.0399,258,0,14.692,2.08372,4.06,50737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:33,1512524970,2017-12-06T01:49:39,2.002,627.48,9.97,7.04,11.91,841.29,846.12,166.199997,20.25,1.0400,258,0,14.692,2.08208,4.06,50732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:03,1512525000,2017-12-06T01:50:09,2.002,628.48,9.95,7.04,11.88,841.26,846.12,166.016663,20.08,1.0400,258,0,14.692,2.08208,4.06,50727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:33,1512525030,2017-12-06T01:50:39,2.001,629.48,9.94,7.04,11.88,841.22,845.94,165.449997,19.90,1.0399,258,0,14.692,2.08109,4.06,50722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:03,1512525060,2017-12-06T01:51:09,2.001,630.48,9.95,7.01,11.88,841.26,846.07,165.399994,19.78,1.0400,258,0,14.691,2.08142,4.06,50717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:33,1512525090,2017-12-06T01:51:39,2.003,631.48,9.93,7.02,11.85,841.27,846.04,165.083328,19.72,1.0400,258,0,14.691,2.08372,4.06,50712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:03,1512525120,2017-12-06T01:52:09,2.002,632.48,9.93,7.02,11.84,841.27,846.04,165.399994,19.82,1.0400,258,0,14.691,2.08175,4.06,50706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:33,1512525150,2017-12-06T01:52:39,2.002,633.48,9.92,7.01,11.84,841.27,845.97,165.399994,19.80,1.0400,258,0,14.692,2.08175,4.06,50701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:03,1512525180,2017-12-06T01:53:09,2.003,634.48,9.92,7.01,11.82,841.22,846.02,165.500000,19.74,1.0401,258,0,14.691,2.08306,4.06,50696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:33,1512525210,2017-12-06T01:53:39,2.000,635.48,9.92,6.99,11.84,841.27,845.91,165.216660,19.65,1.0399,258,0,14.692,2.08011,4.06,50691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:03,1512525240,2017-12-06T01:54:09,2.002,636.48,9.91,7.03,11.82,841.25,845.97,166.416672,19.61,1.0400,258,0,14.692,2.08241,4.06,50686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:33,1512525270,2017-12-06T01:54:39,2.003,637.48,9.91,7.02,11.85,841.28,846.04,165.916672,19.59,1.0401,258,0,14.692,2.08306,4.06,50681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:03,1512525300,2017-12-06T01:55:09,2.002,638.48,9.90,7.01,11.85,841.23,845.94,165.716660,19.58,1.0400,258,0,14.691,2.08175,4.06,50676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:33,1512525330,2017-12-06T01:55:39,2.004,639.49,9.89,7.01,11.82,841.20,845.94,166.050003,19.54,1.0401,258,0,14.691,2.08438,4.06,50671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:03,1512525360,2017-12-06T01:56:09,2.002,640.49,9.89,7.02,11.82,841.23,845.99,164.850006,19.50,1.0401,258,0,14.692,2.08208,4.06,50665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:33,1512525390,2017-12-06T01:56:39,2.001,641.49,9.88,7.02,11.84,841.23,846.02,165.016663,19.53,1.0402,258,0,14.691,2.08109,4.06,50660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:03,1512525420,2017-12-06T01:57:09,1.998,642.49,9.88,7.00,11.80,841.32,845.94,166.133331,19.79,1.0401,258,0,14.692,2.07781,4.06,50655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:33,1512525450,2017-12-06T01:57:39,2.003,643.49,9.88,6.99,11.78,841.18,845.92,165.116669,19.80,1.0401,258,0,14.692,2.08339,4.06,50650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:03,1512525480,2017-12-06T01:58:09,2.002,644.49,9.89,6.99,11.78,841.28,845.99,165.466660,19.78,1.0401,258,0,14.690,2.08208,4.06,50645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:33,1512525510,2017-12-06T01:58:39,2.001,645.49,9.88,7.00,11.77,841.23,845.97,165.716660,19.85,1.0401,258,0,14.692,2.08109,4.06,50640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:03,1512525540,2017-12-06T01:59:09,2.001,646.49,9.88,6.99,11.78,841.26,846.00,165.000000,20.43,1.0401,258,0,14.691,2.08175,4.06,50635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:33,1512525570,2017-12-06T01:59:39,1.999,647.49,9.88,7.02,11.78,841.23,846.00,164.983337,20.69,1.0401,258,0,14.691,2.07879,4.06,50630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:03,1512525600,2017-12-06T02:00:09,2.001,648.49,9.87,7.02,11.78,841.26,845.92,166.683334,20.67,1.0401,258,0,14.691,2.08142,4.06,50624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:33,1512525630,2017-12-06T02:00:39,1.999,649.49,9.87,6.97,11.77,841.32,845.98,165.933334,20.61,1.0401,258,0,14.690,2.07945,4.06,50619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:03,1512525660,2017-12-06T02:01:09,2.003,650.49,9.87,6.98,11.80,841.26,845.98,165.183334,21.47,1.0401,258,0,14.691,2.08372,4.06,50614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:33,1512525690,2017-12-06T02:01:39,2.002,651.49,9.87,7.00,11.78,841.32,845.98,166.350006,21.63,1.0401,258,0,14.691,2.08208,4.06,50609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:03,1512525720,2017-12-06T02:02:09,2.001,652.49,9.88,6.99,11.77,841.36,846.05,164.716660,21.39,1.0401,258,0,14.691,2.08142,4.06,50604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:33,1512525750,2017-12-06T02:02:39,2.001,653.49,9.86,7.01,11.82,841.21,845.95,166.333328,21.25,1.0401,258,0,14.692,2.08142,4.06,50599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:03,1512525780,2017-12-06T02:03:09,2.002,654.49,9.87,7.02,11.76,841.32,845.95,165.066666,21.27,1.0401,258,0,14.692,2.08175,4.06,50594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:33,1512525810,2017-12-06T02:03:39,2.001,655.50,9.87,7.02,11.77,841.29,845.92,166.566666,21.10,1.0400,258,0,14.690,2.08142,4.06,50589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:03,1512525840,2017-12-06T02:04:09,1.999,656.49,9.87,6.99,11.80,841.36,846.03,166.266663,20.96,1.0402,258,0,14.690,2.07945,4.06,50583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:33,1512525870,2017-12-06T02:04:39,2.003,657.50,9.87,6.99,11.77,841.32,845.95,165.416672,21.02,1.0401,258,0,14.692,2.08306,4.06,50578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:03,1512525900,2017-12-06T02:05:09,2.003,658.50,9.87,6.98,11.82,841.36,846.05,166.083328,21.05,1.0402,258,0,14.692,2.08306,4.06,50573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:33,1512525930,2017-12-06T02:05:39,2.001,659.50,9.87,6.99,11.77,841.43,846.08,165.350006,21.00,1.0402,258,0,14.691,2.08142,4.06,50568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:03,1512525960,2017-12-06T02:06:09,2.001,660.50,9.86,6.99,11.78,841.27,846.11,164.983337,20.92,1.0403,258,0,14.691,2.08208,4.06,50563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:33,1512525990,2017-12-06T02:06:39,1.999,661.50,9.87,6.99,11.77,841.43,846.00,165.399994,20.84,1.0402,258,0,14.692,2.07978,4.06,50558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:03,1512526020,2017-12-06T02:07:09,2.001,662.50,9.85,7.00,11.76,841.41,846.13,164.833328,20.87,1.0404,258,0,14.691,2.08142,4.06,50553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:33,1512526050,2017-12-06T02:07:39,2.003,663.50,9.87,6.98,11.80,841.48,846.13,165.983337,22.17,1.0402,258,0,14.691,2.08372,4.06,50548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:03,1512526080,2017-12-06T02:08:09,2.001,664.50,9.87,6.99,11.78,841.40,846.18,165.866669,23.25,1.0402,258,0,14.692,2.08142,4.06,50542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:33,1512526110,2017-12-06T02:08:39,2.002,665.50,9.86,6.98,11.78,841.37,846.11,165.766663,23.86,1.0402,258,0,14.692,2.08208,4.06,50537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:03,1512526140,2017-12-06T02:09:09,2.002,666.50,9.86,7.00,11.78,841.43,846.11,165.216660,24.19,1.0401,258,0,14.691,2.08241,4.06,50532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:33,1512526170,2017-12-06T02:09:39,2.001,667.50,9.86,7.02,11.77,841.41,846.16,165.633331,24.57,1.0402,258,0,14.690,2.08109,4.06,50527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:03,1512526200,2017-12-06T02:10:09,2.001,668.50,9.86,6.99,11.76,841.41,846.11,164.983337,24.90,1.0401,258,0,14.691,2.08142,4.06,50522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:33,1512526230,2017-12-06T02:10:39,2.000,669.50,9.86,6.99,11.76,841.43,846.11,166.966660,24.94,1.0401,258,0,14.691,2.08043,4.06,50517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:03,1512526260,2017-12-06T02:11:09,2.001,670.50,9.86,6.99,11.76,841.49,846.19,164.616669,24.72,1.0402,258,0,14.691,2.08142,4.06,50512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:33,1512526290,2017-12-06T02:11:39,2.002,671.50,9.85,7.01,11.77,841.49,846.11,164.733337,25.07,1.0401,258,0,14.691,2.08273,4.06,50507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:03,1512526320,2017-12-06T02:12:09,2.005,672.50,9.85,6.99,11.77,841.43,846.08,164.633331,25.11,1.0401,258,0,14.691,2.08569,4.06,50501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:33,1512526350,2017-12-06T02:12:39,2.001,673.50,9.85,7.01,11.76,841.43,846.11,165.733337,24.31,1.0402,258,0,14.691,2.08175,4.06,50496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:03,1512526380,2017-12-06T02:13:09,2.001,674.50,9.84,6.97,11.73,841.49,846.21,165.800003,23.28,1.0404,258,0,14.691,2.08175,4.06,50491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:33,1512526410,2017-12-06T02:13:39,2.004,675.50,9.83,7.01,11.77,841.43,846.13,164.016663,22.20,1.0404,258,0,14.691,2.08471,4.06,50486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:03,1512526440,2017-12-06T02:14:09,2.000,676.50,9.84,7.00,11.72,841.43,846.11,165.550003,21.94,1.0403,258,0,14.691,2.08109,4.06,50481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:33,1512526470,2017-12-06T02:14:39,1.999,677.50,9.84,6.97,11.76,841.57,846.21,165.449997,21.82,1.0405,258,0,14.692,2.07945,4.06,50476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:03,1512526500,2017-12-06T02:15:09,2.002,678.51,9.84,6.97,11.77,841.65,846.18,166.416672,22.35,1.0404,258,0,14.691,2.08339,4.06,50471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:33,1512526530,2017-12-06T02:15:39,2.002,679.51,9.84,6.99,11.73,841.57,846.16,164.283340,22.95,1.0403,258,0,14.692,2.08273,4.06,50466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:03,1512526560,2017-12-06T02:16:09,1.999,680.51,9.83,6.98,11.78,841.49,846.16,164.916672,22.22,1.0404,258,0,14.691,2.08011,4.06,50460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:33,1512526590,2017-12-06T02:16:39,2.004,681.51,9.84,6.99,11.76,841.53,846.21,164.416672,21.76,1.0405,258,0,14.692,2.08503,4.06,50455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:03,1512526620,2017-12-06T02:17:09,2.000,682.51,9.84,6.97,11.73,841.53,846.16,166.649994,21.67,1.0404,258,0,14.691,2.08076,4.06,50450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:33,1512526650,2017-12-06T02:17:39,1.998,683.51,9.84,6.97,11.72,841.59,846.21,165.966660,21.74,1.0405,258,0,14.692,2.07847,4.06,50445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:03,1512526680,2017-12-06T02:18:09,2.000,684.51,9.85,6.98,11.77,841.53,846.19,165.899994,21.51,1.0404,258,0,14.692,2.08109,4.06,50440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:33,1512526710,2017-12-06T02:18:39,1.999,685.51,9.83,6.97,11.76,841.57,846.24,166.383331,21.14,1.0406,258,0,14.691,2.07978,4.06,50435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:03,1512526740,2017-12-06T02:19:09,2.000,686.51,9.82,6.96,11.73,841.58,846.24,164.383331,20.91,1.0406,258,0,14.692,2.08175,4.06,50430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:33,1512526770,2017-12-06T02:19:39,2.000,687.51,9.81,6.95,11.76,841.59,846.21,165.750000,20.98,1.0406,258,0,14.691,2.08076,4.06,50425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:03,1512526800,2017-12-06T02:20:09,1.998,688.51,9.80,6.96,11.70,841.58,846.26,165.300003,21.31,1.0407,258,0,14.691,2.07978,4.06,50420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:33,1512526830,2017-12-06T02:20:39,2.000,689.51,9.78,6.96,11.76,841.56,846.24,164.750000,21.15,1.0408,258,0,14.690,2.08175,4.06,50414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:03,1512526860,2017-12-06T02:21:09,2.000,690.51,9.76,6.94,11.70,841.48,846.40,164.149994,20.95,1.0411,258,0,14.691,2.08175,4.06,50409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:33,1512526890,2017-12-06T02:21:39,1.996,691.50,9.74,6.92,11.65,841.61,846.25,164.449997,20.99,1.0409,258,0,14.691,2.07781,4.06,50404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:03,1512526920,2017-12-06T02:22:09,1.998,692.50,9.72,6.90,11.69,841.62,846.22,165.366669,21.22,1.0410,258,0,14.690,2.07978,4.06,50399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:33,1512526950,2017-12-06T02:22:39,1.995,693.50,9.69,6.88,11.65,841.58,846.23,165.683334,21.23,1.0411,258,0,14.690,2.07748,4.06,50394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:03,1512526980,2017-12-06T02:23:09,1.998,694.50,9.67,6.84,11.63,841.56,846.23,164.416672,21.26,1.0412,258,0,14.691,2.07978,4.06,50389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:33,1512527010,2017-12-06T02:23:39,1.994,695.50,9.64,6.81,11.64,841.59,846.23,167.399994,21.15,1.0413,258,0,14.689,2.07617,4.06,50384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:03,1512527040,2017-12-06T02:24:09,1.994,696.49,9.61,6.80,11.59,841.58,846.21,165.533340,21.21,1.0414,258,0,14.689,2.07683,4.06,50379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:33,1512527070,2017-12-06T02:24:39,1.995,697.49,9.59,6.78,11.56,841.62,846.19,164.783340,20.56,1.0415,258,0,14.688,2.07781,4.06,50373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:03,1512527100,2017-12-06T02:25:09,1.991,698.49,9.58,6.76,11.53,841.53,846.19,165.416672,21.12,1.0415,258,0,14.688,2.07355,4.06,50368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:33,1512527130,2017-12-06T02:25:39,1.997,699.49,9.56,6.74,11.53,841.59,846.27,165.616669,21.42,1.0416,258,0,14.688,2.08011,4.06,50363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:03,1512527160,2017-12-06T02:26:09,1.999,700.49,9.55,6.74,11.49,841.61,846.24,163.333328,21.47,1.0416,258,0,14.687,2.08175,4.06,50358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:33,1512527190,2017-12-06T02:26:39,1.993,701.48,9.52,6.72,11.49,841.67,846.27,164.416672,21.47,1.0418,258,0,14.688,2.07584,4.06,50353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:03,1512527220,2017-12-06T02:27:09,1.992,702.48,9.48,6.68,11.47,841.56,846.17,164.633331,21.49,1.0418,258,0,14.688,2.07551,4.06,50348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:33,1512527250,2017-12-06T02:27:39,1.993,703.48,9.45,6.67,11.45,841.57,846.23,164.483337,21.61,1.0420,258,0,14.688,2.07650,4.06,50343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:03,1512527280,2017-12-06T02:28:09,1.993,704.47,9.41,6.62,11.41,841.62,846.15,165.399994,21.55,1.0420,258,0,14.687,2.07715,4.06,50338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:33,1512527310,2017-12-06T02:28:39,1.994,705.47,9.39,6.58,11.39,841.64,846.13,164.550003,21.36,1.0421,258,0,14.687,2.07748,4.06,50332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:03,1512527340,2017-12-06T02:29:09,1.991,706.46,9.37,6.60,11.35,841.64,846.16,164.466660,21.70,1.0422,258,0,14.685,2.07551,4.06,50327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:33,1512527370,2017-12-06T02:29:39,1.990,707.46,9.35,6.58,11.32,841.64,846.22,164.583328,22.02,1.0423,258,0,14.683,2.07420,4.06,50322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:03,1512527400,2017-12-06T02:30:09,1.988,708.45,9.33,6.53,11.27,841.53,846.14,164.733337,22.17,1.0423,258,0,14.684,2.07256,4.06,50317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:33,1512527430,2017-12-06T02:30:39,1.988,709.45,9.29,6.51,11.27,841.68,846.17,164.433334,22.24,1.0425,257,0,14.684,2.07224,4.06,50312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:03,1512527460,2017-12-06T02:31:09,1.993,710.45,9.26,6.53,11.26,841.59,846.12,164.583328,22.29,1.0425,257,0,14.707,2.07748,4.06,50307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:33,1512527490,2017-12-06T02:31:39,1.992,711.44,9.23,6.46,11.20,841.65,846.10,165.416672,22.12,1.0426,257,0,14.706,2.07683,4.06,50302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:03,1512527520,2017-12-06T02:32:09,1.993,712.44,9.19,6.47,11.19,841.60,846.10,164.300003,21.88,1.0428,257,0,14.705,2.07814,4.06,50297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:33,1512527550,2017-12-06T02:32:39,1.994,713.44,9.17,6.41,11.14,841.67,846.13,165.183334,21.77,1.0429,257,0,14.706,2.07945,4.06,50292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:03,1512527580,2017-12-06T02:33:09,1.993,714.43,9.15,6.42,11.11,841.65,846.26,163.899994,21.84,1.0431,257,0,14.706,2.07945,4.06,50286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:33,1512527610,2017-12-06T02:33:39,1.992,715.43,9.11,6.40,11.11,841.74,846.14,164.050003,22.26,1.0431,257,0,14.706,2.07748,4.06,50281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:03,1512527640,2017-12-06T02:34:09,1.991,716.42,9.09,6.36,11.10,841.66,846.17,163.649994,22.48,1.0432,257,0,14.705,2.07748,4.06,50276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:33,1512527670,2017-12-06T02:34:39,1.989,717.42,9.06,6.38,11.03,841.67,846.07,164.066666,22.43,1.0432,257,0,14.705,2.07486,4.06,50271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:03,1512527700,2017-12-06T02:35:09,1.990,718.41,9.04,6.34,11.05,841.75,846.17,165.133331,22.46,1.0434,257,0,14.704,2.07683,4.06,50266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:33,1512527730,2017-12-06T02:35:39,1.988,719.41,9.01,6.32,10.99,841.75,846.12,165.516663,22.37,1.0435,257,0,14.705,2.07486,4.06,50261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:03,1512527760,2017-12-06T02:36:09,1.989,720.40,8.98,6.29,10.98,841.76,846.16,164.399994,22.31,1.0436,257,0,14.704,2.07617,4.06,50256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:33,1512527790,2017-12-06T02:36:39,1.990,721.40,8.96,6.28,10.95,841.75,846.16,164.183334,22.20,1.0437,257,0,14.704,2.07748,4.06,50251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:03,1512527820,2017-12-06T02:37:09,1.986,722.39,8.93,6.23,10.95,841.85,846.11,163.683334,22.15,1.0438,256,0,14.702,2.07256,4.06,50246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:33,1512527850,2017-12-06T02:37:39,1.993,723.38,8.91,6.23,10.87,841.81,846.19,163.716660,22.01,1.0439,256,0,14.725,2.08076,4.06,50240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:03,1512527880,2017-12-06T02:38:09,1.990,724.38,8.88,6.19,10.87,841.80,846.24,164.933334,21.82,1.0441,256,0,14.726,2.07814,4.06,50235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:33,1512527910,2017-12-06T02:38:39,1.992,725.37,8.86,6.21,10.89,841.73,846.17,164.250000,21.81,1.0441,256,0,14.725,2.07945,4.05,50230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:03,1512527940,2017-12-06T02:39:09,1.991,726.37,8.85,6.16,10.84,841.83,846.17,165.199997,21.93,1.0441,256,0,14.727,2.07912,4.06,50225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:33,1512527970,2017-12-06T02:39:39,1.993,727.36,8.83,6.12,10.82,841.78,846.30,164.183334,22.10,1.0444,256,0,14.725,2.08109,4.06,50220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:03,1512528000,2017-12-06T02:40:09,1.988,728.36,8.81,6.13,10.78,841.78,846.23,165.783340,22.14,1.0444,255,0,14.725,2.07584,4.05,50215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:33,1512528030,2017-12-06T02:40:39,1.992,729.36,8.77,6.13,10.81,841.88,846.25,165.083328,22.32,1.0445,255,0,14.748,2.08109,4.05,50210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:03,1512528060,2017-12-06T02:41:09,1.990,730.35,8.76,6.08,10.74,841.75,846.15,164.816666,22.53,1.0444,255,0,14.748,2.07879,4.05,50205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:33,1512528090,2017-12-06T02:41:39,1.992,731.35,8.72,6.04,10.68,841.74,846.19,163.783340,22.49,1.0446,255,0,14.747,2.08043,4.05,50199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:03,1512528120,2017-12-06T02:42:09,1.992,732.34,8.70,6.03,10.70,841.76,846.19,162.933334,22.37,1.0447,255,0,14.746,2.08142,4.05,50194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:33,1512528150,2017-12-06T02:42:39,1.990,733.34,8.67,5.98,10.70,841.75,846.24,163.533340,22.34,1.0449,255,0,14.745,2.07945,4.05,50189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:03,1512528180,2017-12-06T02:43:09,1.991,734.34,8.64,5.98,10.68,841.77,846.22,164.733337,22.24,1.0450,255,0,14.747,2.08011,4.05,50184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:33,1512528210,2017-12-06T02:43:39,1.987,735.33,8.60,5.96,10.66,841.74,846.12,165.250000,22.23,1.0450,254,0,14.746,2.07617,4.05,50179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:03,1512528240,2017-12-06T02:44:09,1.993,736.33,8.59,5.91,10.60,841.76,846.15,166.466660,22.26,1.0451,254,0,14.769,2.08241,4.05,50174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:33,1512528270,2017-12-06T02:44:39,1.991,737.32,8.57,5.87,10.61,841.80,846.23,165.250000,22.22,1.0453,254,0,14.768,2.08109,4.05,50169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:03,1512528300,2017-12-06T02:45:09,1.993,738.32,8.54,5.85,10.56,841.77,846.21,165.483337,22.47,1.0453,254,0,14.768,2.08372,4.05,50164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:33,1512528330,2017-12-06T02:45:39,1.992,739.32,8.51,5.83,10.55,841.74,846.23,164.366669,22.58,1.0455,254,0,14.767,2.08273,4.05,50158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:03,1512528360,2017-12-06T02:46:09,1.989,740.31,8.49,5.82,10.52,841.82,846.21,165.216660,22.27,1.0455,254,0,14.767,2.07912,4.05,50153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:33,1512528390,2017-12-06T02:46:39,1.991,741.31,8.47,5.80,10.45,841.77,846.21,165.683334,22.40,1.0456,254,0,14.768,2.08142,4.05,50148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:03,1512528420,2017-12-06T02:47:09,1.991,742.31,8.44,5.78,10.48,841.78,846.12,163.866669,22.69,1.0456,254,0,14.767,2.08142,4.05,50143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:33,1512528450,2017-12-06T02:47:39,1.992,743.30,8.41,5.76,10.44,841.82,846.20,163.666672,23.10,1.0458,254,0,14.765,2.08273,4.05,50138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:03,1512528480,2017-12-06T02:48:09,1.992,744.30,8.38,5.69,10.41,841.88,846.30,166.000000,23.12,1.0460,254,0,14.765,2.08372,4.05,50133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:33,1512528510,2017-12-06T02:48:39,1.988,745.29,8.34,5.68,10.39,841.83,846.20,164.350006,23.20,1.0461,253,0,14.765,2.07912,4.05,50128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:03,1512528540,2017-12-06T02:49:09,1.996,746.29,8.31,5.63,10.34,841.92,846.21,163.583328,23.25,1.0462,253,0,14.787,2.08865,4.05,50123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:33,1512528570,2017-12-06T02:49:39,1.990,747.28,8.27,5.60,10.34,841.92,846.31,165.399994,23.43,1.0464,253,0,14.787,2.08273,4.05,50118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:03,1512528600,2017-12-06T02:50:09,1.989,748.28,8.24,5.58,10.27,841.93,846.29,165.583328,23.55,1.0465,253,0,14.787,2.08142,4.05,50112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:33,1512528630,2017-12-06T02:50:39,1.992,749.27,8.20,5.52,10.26,841.84,846.24,163.366669,23.61,1.0466,253,0,14.786,2.08536,4.05,50107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:03,1512528660,2017-12-06T02:51:09,1.993,750.27,8.16,5.49,10.23,841.85,846.35,163.733337,23.69,1.0469,253,0,14.787,2.08602,4.05,50102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:33,1512528690,2017-12-06T02:51:39,1.988,751.26,8.11,5.45,10.21,841.86,846.33,165.033340,24.13,1.0470,252,0,14.786,2.08142,4.05,50097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:03,1512528720,2017-12-06T02:52:09,1.991,752.26,8.07,5.42,10.15,841.92,846.31,164.933334,24.30,1.0472,252,0,14.808,2.08438,4.05,50092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:33,1512528750,2017-12-06T02:52:39,1.992,753.26,8.04,5.37,10.11,841.97,846.37,164.333328,24.05,1.0474,252,0,14.808,2.08635,4.05,50087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:03,1512528780,2017-12-06T02:53:09,1.989,754.25,8.00,5.33,10.06,842.01,846.30,163.949997,24.19,1.0474,252,0,14.807,2.08372,4.05,50082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:33,1512528810,2017-12-06T02:53:39,1.991,755.25,7.96,5.31,10.05,842.04,846.45,164.366669,24.29,1.0478,252,0,14.807,2.08635,4.05,50076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:03,1512528840,2017-12-06T02:54:09,1.989,756.24,7.92,5.25,9.95,841.94,846.30,164.699997,24.41,1.0477,252,0,14.807,2.08438,4.05,50071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:33,1512528870,2017-12-06T02:54:39,1.989,757.24,7.89,5.23,9.94,841.98,846.28,166.066666,24.51,1.0478,252,0,14.805,2.08372,4.05,50066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:03,1512528900,2017-12-06T02:55:09,1.989,758.23,7.85,5.21,9.89,841.97,846.36,165.250000,24.47,1.0481,252,0,14.805,2.08471,4.05,50061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:33,1512528930,2017-12-06T02:55:39,1.986,759.22,7.82,5.18,9.87,841.91,846.34,164.199997,24.44,1.0481,251,0,14.805,2.08142,4.05,50056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:03,1512528960,2017-12-06T02:56:09,1.991,760.22,7.78,5.16,9.85,841.99,846.27,164.433334,24.54,1.0482,251,0,14.829,2.08668,4.05,50051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:33,1512528990,2017-12-06T02:56:39,1.989,761.21,7.76,5.16,9.82,841.97,846.35,165.666672,24.37,1.0484,251,0,14.828,2.08503,4.05,50046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:03,1512529020,2017-12-06T02:57:09,1.988,762.21,7.72,5.11,9.79,842.00,846.35,165.616669,24.30,1.0485,250,0,14.828,2.08405,4.05,50041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:33,1512529050,2017-12-06T02:57:39,1.995,763.21,7.70,5.08,9.73,842.03,846.28,166.216660,24.17,1.0485,250,0,14.851,2.09228,4.05,50035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:03,1512529080,2017-12-06T02:58:09,1.993,764.20,7.68,5.07,9.74,841.92,846.38,164.933334,24.12,1.0487,250,0,14.850,2.08997,4.05,50030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:33,1512529110,2017-12-06T02:58:39,1.993,765.20,7.66,5.04,9.68,842.01,846.33,165.100006,24.15,1.0488,250,0,14.850,2.09030,4.05,50025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:03,1512529140,2017-12-06T02:59:09,1.992,766.20,7.66,5.03,9.73,842.04,846.33,165.333328,24.09,1.0488,250,0,14.851,2.08865,4.05,50020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:33,1512529170,2017-12-06T02:59:39,1.989,767.19,7.63,5.02,9.63,841.97,846.42,165.350006,24.08,1.0490,250,0,14.851,2.08635,4.05,50015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:03,1512529200,2017-12-06T03:00:09,1.994,768.19,7.62,4.97,9.66,842.01,846.39,165.633331,24.10,1.0490,250,0,14.850,2.09195,4.05,50010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:33,1512529230,2017-12-06T03:00:39,1.991,769.18,7.62,5.01,9.66,842.01,846.39,165.100006,24.05,1.0490,250,0,14.850,2.08865,4.05,50005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:03,1512529260,2017-12-06T03:01:09,1.991,770.18,7.60,4.98,9.65,842.09,846.34,165.000000,24.05,1.0490,250,0,14.850,2.08832,4.05,50000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:33,1512529290,2017-12-06T03:01:39,1.993,771.18,7.60,4.99,9.63,842.06,846.47,165.050003,23.98,1.0492,250,0,14.849,2.09096,4.05,49994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:03,1512529320,2017-12-06T03:02:09,1.992,772.17,7.59,4.99,9.63,842.06,846.45,165.800003,24.04,1.0492,250,0,14.849,2.08997,4.05,49989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:33,1512529350,2017-12-06T03:02:39,1.993,773.17,7.59,4.96,9.60,842.04,846.47,165.250000,24.06,1.0492,250,0,14.850,2.09096,4.05,49984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:03,1512529380,2017-12-06T03:03:09,1.992,774.16,7.60,4.94,9.63,842.11,846.42,166.183334,23.98,1.0491,250,0,14.851,2.09030,4.05,49979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:33,1512529410,2017-12-06T03:03:39,1.988,775.16,7.60,4.96,9.60,842.01,846.47,164.833328,23.97,1.0492,249,0,14.850,2.08536,4.05,49974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:03,1512529440,2017-12-06T03:04:09,1.995,776.16,7.60,4.96,9.65,842.04,846.47,165.566666,23.94,1.0492,249,0,14.873,2.09360,4.05,49969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:33,1512529470,2017-12-06T03:04:39,1.994,777.16,7.61,4.96,9.63,842.03,846.50,166.500000,23.86,1.0492,249,0,14.873,2.09162,4.05,49964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:03,1512529500,2017-12-06T03:05:09,1.996,778.15,7.60,4.94,9.61,842.06,846.47,166.466660,23.86,1.0492,249,0,14.872,2.09393,4.05,49958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:33,1512529530,2017-12-06T03:05:39,1.995,779.15,7.62,4.96,9.63,842.03,846.52,166.583328,23.84,1.0492,249,0,14.873,2.09294,4.05,49953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:03,1512529560,2017-12-06T03:06:09,1.998,780.15,7.62,4.97,9.61,842.11,846.50,166.683334,23.79,1.0491,249,0,14.874,2.09591,4.05,49948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:33,1512529590,2017-12-06T03:06:39,1.992,781.15,7.63,4.94,9.65,842.00,846.49,166.616669,23.84,1.0491,249,0,14.875,2.08964,4.05,49943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:03,1512529620,2017-12-06T03:07:09,1.996,782.15,7.63,4.96,9.63,842.05,846.55,166.333328,23.84,1.0492,249,0,14.874,2.09360,4.05,49938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:33,1512529650,2017-12-06T03:07:39,1.996,783.14,7.64,4.95,9.60,842.03,846.62,167.050003,23.80,1.0492,249,0,14.873,2.09459,4.05,49933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:03,1512529680,2017-12-06T03:08:09,1.997,784.14,7.65,4.96,9.63,842.02,846.57,165.800003,23.69,1.0491,249,0,14.874,2.09491,4.05,49927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:33,1512529710,2017-12-06T03:08:39,1.998,785.14,7.65,4.95,9.65,842.10,846.51,166.000000,23.82,1.0490,249,0,14.875,2.09623,4.05,49922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:03,1512529740,2017-12-06T03:09:09,1.999,786.14,7.66,4.96,9.63,842.12,846.59,167.783340,23.64,1.0491,249,0,14.874,2.09689,4.05,49917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:33,1512529770,2017-12-06T03:09:39,1.995,787.14,7.66,4.94,9.68,842.07,846.59,165.899994,23.64,1.0491,249,0,14.874,2.09261,4.05,49912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:03,1512529800,2017-12-06T03:10:09,1.997,788.14,7.66,4.96,9.65,842.07,846.64,165.399994,23.57,1.0492,249,0,14.874,2.09558,4.05,49907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:33,1512529830,2017-12-06T03:10:39,1.997,789.14,7.67,4.95,9.65,842.07,846.59,165.716660,23.60,1.0491,249,0,14.873,2.09491,4.05,49902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:03,1512529860,2017-12-06T03:11:09,1.999,790.13,7.67,4.95,9.63,842.12,846.64,165.233337,23.73,1.0491,249,0,14.874,2.09689,4.05,49897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:33,1512529890,2017-12-06T03:11:39,1.996,791.13,7.65,4.93,9.63,842.10,846.62,165.933334,23.60,1.0492,249,0,14.874,2.09459,4.05,49891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:03,1512529920,2017-12-06T03:12:09,1.999,792.13,7.67,4.92,9.61,842.12,846.67,167.100006,23.29,1.0492,249,0,14.873,2.09689,4.05,49886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:33,1512529950,2017-12-06T03:12:39,1.996,793.13,7.67,4.94,9.66,842.09,846.67,167.000000,23.32,1.0492,249,0,14.874,2.09425,4.05,49881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:03,1512529980,2017-12-06T03:13:09,1.998,794.13,7.67,4.95,9.66,842.14,846.75,166.500000,23.24,1.0493,249,0,14.874,2.09689,4.05,49876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:33,1512530010,2017-12-06T03:13:39,1.999,795.13,7.67,4.94,9.63,842.04,846.80,165.966660,23.48,1.0493,249,0,14.874,2.09756,4.05,49871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:03,1512530040,2017-12-06T03:14:09,1.997,796.12,7.67,4.91,9.63,842.17,846.72,166.933334,23.52,1.0492,249,0,14.874,2.09525,4.05,49866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:33,1512530070,2017-12-06T03:14:39,1.996,797.12,7.66,4.94,9.65,842.22,846.82,166.166672,23.42,1.0494,249,0,14.874,2.09491,4.05,49861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:03,1512530100,2017-12-06T03:15:09,1.994,798.12,7.67,4.91,9.66,842.17,846.75,166.366669,23.31,1.0493,249,0,14.873,2.09228,4.05,49855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:33,1512530130,2017-12-06T03:15:39,1.998,799.12,7.67,4.90,9.61,842.12,846.75,166.066666,23.28,1.0493,249,0,14.873,2.09689,4.05,49850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:03,1512530160,2017-12-06T03:16:09,1.995,800.12,7.65,4.90,9.61,842.08,846.77,165.966660,23.36,1.0494,249,0,14.873,2.09327,4.05,49845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:33,1512530190,2017-12-06T03:16:39,1.994,801.11,7.65,4.88,9.61,842.21,846.77,165.783340,23.36,1.0494,249,0,14.872,2.09195,4.05,49840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:03,1512530220,2017-12-06T03:17:09,1.995,802.11,7.65,4.88,9.65,842.18,846.89,166.100006,23.41,1.0495,249,0,14.873,2.09425,4.05,49835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:33,1512530250,2017-12-06T03:17:39,1.998,803.11,7.65,4.88,9.63,842.18,846.77,166.466660,23.26,1.0494,249,0,14.872,2.09689,4.05,49830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:03,1512530280,2017-12-06T03:18:09,1.996,804.11,7.63,4.85,9.65,842.16,846.78,166.066666,23.19,1.0495,249,0,14.872,2.09459,4.05,49824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:33,1512530310,2017-12-06T03:18:39,1.997,805.11,7.62,4.85,9.60,842.24,846.81,166.100006,23.20,1.0495,249,0,14.872,2.09558,4.05,49819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:03,1512530340,2017-12-06T03:19:09,1.996,806.10,7.62,4.86,9.60,842.19,846.75,166.100006,23.32,1.0495,249,0,14.872,2.09525,4.05,49814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:33,1512530370,2017-12-06T03:19:39,1.994,807.10,7.61,4.84,9.58,842.16,846.83,166.083328,23.27,1.0496,249,0,14.871,2.09327,4.05,49809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:03,1512530400,2017-12-06T03:20:09,1.992,808.10,7.61,4.84,9.56,842.24,846.80,166.066666,23.17,1.0496,249,0,14.871,2.09096,4.05,49804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:33,1512530430,2017-12-06T03:20:39,1.995,809.09,7.61,4.83,9.55,842.24,846.87,166.399994,23.14,1.0497,249,0,14.871,2.09360,4.05,49799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:03,1512530460,2017-12-06T03:21:09,1.996,810.09,7.60,4.81,9.55,842.25,846.83,166.183334,23.16,1.0497,249,0,14.872,2.09459,4.05,49794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:33,1512530490,2017-12-06T03:21:39,1.992,811.09,7.59,4.80,9.55,842.22,846.95,167.416672,23.23,1.0498,249,0,14.872,2.09129,4.05,49788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:03,1512530520,2017-12-06T03:22:09,1.993,812.09,7.60,4.80,9.53,842.22,846.87,165.666672,23.25,1.0497,249,0,14.872,2.09162,4.05,49783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:33,1512530550,2017-12-06T03:22:39,1.996,813.08,7.59,4.79,9.55,842.30,846.89,165.600006,23.26,1.0498,249,0,14.872,2.09491,4.05,49778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:03,1512530580,2017-12-06T03:23:09,1.993,814.08,7.59,4.80,9.52,842.25,846.89,167.733337,23.28,1.0498,249,0,14.871,2.09228,4.05,49773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:33,1512530610,2017-12-06T03:23:39,1.996,815.08,7.59,4.80,9.53,842.22,846.91,165.616669,23.36,1.0498,249,0,14.872,2.09525,4.05,49768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:03,1512530640,2017-12-06T03:24:09,1.993,816.07,7.59,4.79,9.55,842.17,846.95,167.083328,23.36,1.0498,249,0,14.872,2.09261,4.05,49763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:33,1512530670,2017-12-06T03:24:39,1.992,817.07,7.59,4.76,9.50,842.25,846.99,165.600006,23.39,1.0499,249,0,14.872,2.09129,4.05,49757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:03,1512530700,2017-12-06T03:25:09,1.993,818.07,7.58,4.79,9.53,842.22,846.84,166.550003,23.50,1.0497,249,0,14.871,2.09261,4.05,49752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:33,1512530730,2017-12-06T03:25:39,1.994,819.07,7.58,4.79,9.53,842.17,846.87,166.083328,23.38,1.0498,249,0,14.871,2.09360,4.05,49747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:03,1512530760,2017-12-06T03:26:09,1.992,820.06,7.59,4.80,9.52,842.19,846.89,166.566666,23.46,1.0497,249,0,14.872,2.09129,4.05,49742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:33,1512530790,2017-12-06T03:26:39,1.993,821.06,7.58,4.81,9.53,842.09,846.87,165.083328,23.49,1.0498,249,0,14.870,2.09261,4.05,49737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:03,1512530820,2017-12-06T03:27:09,1.995,822.06,7.59,4.77,9.56,842.11,846.89,165.100006,23.45,1.0498,249,0,14.871,2.09425,4.05,49732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:33,1512530850,2017-12-06T03:27:39,1.995,823.05,7.58,4.78,9.52,842.20,846.87,165.949997,23.40,1.0498,249,0,14.871,2.09393,4.05,49727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:03,1512530880,2017-12-06T03:28:09,1.994,824.05,7.58,4.77,9.53,842.20,846.81,165.149994,23.31,1.0497,249,0,14.872,2.09327,4.05,49721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:33,1512530910,2017-12-06T03:28:39,1.998,825.05,7.59,4.79,9.53,842.14,846.89,165.516663,23.54,1.0497,249,0,14.872,2.09689,4.05,49716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:03,1512530940,2017-12-06T03:29:09,1.995,826.05,7.60,4.79,9.52,842.14,846.87,165.366669,23.64,1.0497,249,0,14.871,2.09425,4.04,49711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:33,1512530970,2017-12-06T03:29:39,1.993,827.04,7.59,4.80,9.48,842.27,846.91,165.433334,23.63,1.0498,249,0,14.871,2.09261,4.04,49706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:03,1512531000,2017-12-06T03:30:09,1.997,828.04,7.60,4.79,9.50,842.22,846.83,165.600006,23.73,1.0496,249,0,14.871,2.09591,4.04,49701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:33,1512531030,2017-12-06T03:30:39,1.992,829.04,7.60,4.77,9.53,842.25,846.83,168.266663,23.87,1.0496,249,0,14.871,2.09129,4.04,49696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:03,1512531060,2017-12-06T03:31:09,1.992,830.04,7.59,4.79,9.53,842.25,846.99,166.683334,23.90,1.0499,249,0,14.871,2.09162,4.04,49690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:33,1512531090,2017-12-06T03:31:39,1.995,831.03,7.60,4.79,9.52,842.19,846.95,166.583328,23.84,1.0498,249,0,14.870,2.09393,4.04,49685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:03,1512531120,2017-12-06T03:32:09,1.998,832.03,7.60,4.80,9.55,842.27,846.91,165.766663,23.78,1.0497,249,0,14.872,2.09756,4.04,49680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:33,1512531150,2017-12-06T03:32:39,1.995,833.03,7.61,4.76,9.55,842.27,846.97,167.283340,23.71,1.0498,249,0,14.871,2.09459,4.04,49675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:03,1512531180,2017-12-06T03:33:09,1.995,834.03,7.60,4.77,9.53,842.38,846.99,166.116669,23.70,1.0498,249,0,14.872,2.09491,4.04,49670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:33,1512531210,2017-12-06T03:33:39,1.998,835.02,7.60,4.81,9.55,842.25,846.99,166.066666,23.71,1.0498,249,0,14.872,2.09722,4.04,49665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:03,1512531240,2017-12-06T03:34:09,1.998,836.02,7.59,4.76,9.53,842.32,847.04,166.333328,23.84,1.0499,249,0,14.872,2.09722,4.04,49660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:33,1512531270,2017-12-06T03:34:39,1.995,837.02,7.60,4.76,9.52,842.32,847.04,166.850006,23.99,1.0499,249,0,14.872,2.09459,4.04,49654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:03,1512531300,2017-12-06T03:35:09,1.995,838.01,7.59,4.77,9.55,842.32,847.09,167.733337,23.99,1.0500,249,0,14.872,2.09425,4.04,49649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:33,1512531330,2017-12-06T03:35:39,1.997,839.01,7.59,4.77,9.52,842.48,847.09,165.183334,24.16,1.0500,249,0,14.872,2.09689,4.04,49644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:03,1512531360,2017-12-06T03:36:09,2.000,840.01,7.59,4.79,9.53,842.40,847.09,165.683334,24.23,1.0500,249,0,14.871,2.09953,4.04,49639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:33,1512531390,2017-12-06T03:36:39,1.994,841.01,7.58,4.74,9.53,842.41,847.09,167.449997,24.30,1.0500,249,0,14.872,2.09360,4.04,49634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:03,1512531420,2017-12-06T03:37:09,1.989,842.00,7.57,4.76,9.52,842.43,847.13,169.066666,24.29,1.0501,249,0,14.872,2.08865,4.04,49629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:33,1512531450,2017-12-06T03:37:39,1.992,843.00,7.55,4.74,9.50,842.34,847.09,166.416672,24.33,1.0501,249,0,14.870,2.09228,4.04,49623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:03,1512531480,2017-12-06T03:38:09,1.994,844.00,7.54,4.72,9.48,842.39,847.13,165.800003,24.41,1.0502,249,0,14.871,2.09393,4.04,49618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:33,1512531510,2017-12-06T03:38:39,1.994,844.99,7.54,4.72,9.48,842.34,847.07,166.333328,24.46,1.0501,249,0,14.871,2.09360,4.04,49613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:03,1512531540,2017-12-06T03:39:09,1.993,845.99,7.52,4.72,9.50,842.47,847.08,165.500000,24.50,1.0502,249,0,14.871,2.09294,4.04,49608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:33,1512531570,2017-12-06T03:39:39,1.993,846.98,7.51,4.70,9.48,842.35,847.08,166.566666,24.57,1.0502,249,0,14.871,2.09327,4.04,49603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:03,1512531600,2017-12-06T03:40:09,1.992,847.98,7.48,4.67,9.44,842.35,847.03,167.133331,24.63,1.0503,249,0,14.871,2.09261,4.04,49598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:33,1512531630,2017-12-06T03:40:39,1.992,848.98,7.46,4.67,9.47,842.36,847.00,166.083328,24.66,1.0503,249,0,14.870,2.09195,4.04,49593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:03,1512531660,2017-12-06T03:41:09,1.990,849.97,7.46,4.65,9.44,842.36,847.14,165.816666,24.63,1.0505,249,0,14.870,2.09030,4.04,49587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:33,1512531690,2017-12-06T03:41:39,1.991,850.97,7.43,4.60,9.42,842.39,847.03,167.500000,24.78,1.0505,249,0,14.869,2.09195,4.04,49582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:03,1512531720,2017-12-06T03:42:09,1.991,851.96,7.43,4.60,9.39,842.39,846.93,168.833328,24.74,1.0503,249,0,14.869,2.09096,4.04,49577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:33,1512531750,2017-12-06T03:42:39,1.988,852.96,7.41,4.58,9.35,842.29,847.01,166.566666,24.71,1.0505,249,0,14.869,2.08865,4.04,49572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:03,1512531780,2017-12-06T03:43:09,1.988,853.95,7.39,4.56,9.34,842.32,846.95,166.433334,24.83,1.0505,248,0,14.869,2.08832,4.04,49567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:33,1512531810,2017-12-06T03:43:39,1.996,854.95,7.36,4.57,9.34,842.26,846.87,165.816666,24.91,1.0505,248,0,14.892,2.09657,4.04,49562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:03,1512531840,2017-12-06T03:44:09,1.993,855.95,7.34,4.55,9.34,842.18,846.87,165.783340,24.89,1.0506,248,0,14.890,2.09425,4.04,49557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:33,1512531870,2017-12-06T03:44:39,1.995,856.94,7.33,4.53,9.32,842.19,846.91,166.466660,24.92,1.0507,248,0,14.892,2.09657,4.04,49551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:03,1512531900,2017-12-06T03:45:09,1.991,857.94,7.33,4.52,9.31,842.16,846.84,167.000000,24.87,1.0506,248,0,14.889,2.09195,4.04,49546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:33,1512531930,2017-12-06T03:45:39,1.996,858.94,7.31,4.51,9.26,842.14,846.79,167.550003,24.91,1.0506,248,0,14.890,2.09722,4.04,49541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:03,1512531960,2017-12-06T03:46:09,1.997,859.93,7.31,4.48,9.31,842.22,846.90,164.633331,24.89,1.0508,248,0,14.892,2.09855,4.04,49536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:33,1512531990,2017-12-06T03:46:39,1.989,860.93,7.30,4.49,9.29,842.22,846.81,167.716660,25.18,1.0507,248,0,14.892,2.08997,4.04,49531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:03,1512532020,2017-12-06T03:47:09,1.992,861.93,7.30,4.51,9.24,842.27,846.95,167.366669,25.45,1.0508,248,0,14.889,2.09360,4.04,49526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:33,1512532050,2017-12-06T03:47:39,1.995,862.92,7.29,4.50,9.27,842.27,846.98,166.483337,26.49,1.0509,248,0,14.890,2.09657,4.04,49521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:03,1512532080,2017-12-06T03:48:09,1.994,863.92,7.29,4.50,9.26,842.17,846.92,166.333328,26.11,1.0508,248,0,14.890,2.09558,4.04,49515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:33,1512532110,2017-12-06T03:48:39,1.993,864.92,7.28,4.46,9.23,842.27,847.11,165.333328,26.31,1.0511,248,0,14.890,2.09459,4.04,49510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:03,1512532140,2017-12-06T03:49:09,1.989,865.91,7.27,4.47,9.23,842.31,847.00,167.383331,26.58,1.0510,248,0,14.890,2.09063,4.04,49505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:33,1512532170,2017-12-06T03:49:39,1.986,866.91,7.25,4.45,9.24,842.44,846.96,167.266663,26.16,1.0510,247,0,14.888,2.08701,4.04,49500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:03,1512532200,2017-12-06T03:50:09,1.995,867.90,7.24,4.47,9.24,842.42,846.98,168.416672,25.49,1.0511,247,0,14.913,2.09722,4.04,49495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:33,1512532230,2017-12-06T03:50:39,1.994,868.90,7.22,4.42,9.23,842.32,846.96,167.383331,25.15,1.0512,247,0,14.913,2.09558,4.04,49490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:03,1512532260,2017-12-06T03:51:09,1.995,869.90,7.22,4.40,9.21,842.35,847.06,168.133331,25.07,1.0513,247,0,14.915,2.09722,4.04,49484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:33,1512532290,2017-12-06T03:51:39,1.996,870.90,7.20,4.40,9.16,842.35,847.06,167.800003,25.01,1.0514,247,0,14.913,2.09855,4.04,49479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:03,1512532320,2017-12-06T03:52:09,1.995,871.89,7.20,4.39,9.19,842.38,847.08,166.383331,25.05,1.0514,247,0,14.913,2.09789,4.04,49474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:33,1512532350,2017-12-06T03:52:39,1.990,872.89,7.18,4.39,9.18,842.38,847.09,167.699997,25.12,1.0515,247,0,14.912,2.09261,4.04,49469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:03,1512532380,2017-12-06T03:53:09,1.993,873.89,7.19,4.40,9.18,842.35,847.06,168.333328,25.17,1.0514,247,0,14.912,2.09525,4.04,49464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:33,1512532410,2017-12-06T03:53:39,1.991,874.88,7.18,4.37,9.18,842.38,847.04,167.933334,25.18,1.0514,247,0,14.912,2.09327,4.04,49459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:03,1512532440,2017-12-06T03:54:09,1.995,875.88,7.18,4.39,9.16,842.36,847.06,167.266663,25.11,1.0514,247,0,14.912,2.09722,4.04,49454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:33,1512532470,2017-12-06T03:54:39,1.993,876.88,7.17,4.33,9.15,842.25,847.06,167.383331,25.24,1.0515,247,0,14.913,2.09591,4.04,49448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:03,1512532500,2017-12-06T03:55:09,1.996,877.87,7.18,4.34,9.15,842.33,847.06,167.300003,25.28,1.0514,247,0,14.912,2.09855,4.04,49443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:33,1512532530,2017-12-06T03:55:39,1.993,878.87,7.17,4.36,9.15,842.46,846.98,169.666672,25.31,1.0514,247,0,14.912,2.09491,4.04,49438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:03,1512532560,2017-12-06T03:56:09,1.992,879.87,7.15,4.34,9.18,842.36,846.97,167.000000,25.21,1.0514,247,0,14.912,2.09491,4.04,49433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:33,1512532590,2017-12-06T03:56:39,1.992,880.86,7.16,4.34,9.11,842.39,847.14,166.766663,25.38,1.0516,247,0,14.912,2.09459,4.04,49428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:03,1512532620,2017-12-06T03:57:09,1.990,881.86,7.15,4.31,9.10,842.44,847.14,171.050003,25.40,1.0517,247,0,14.913,2.09261,4.04,49423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:33,1512532650,2017-12-06T03:57:39,1.990,882.86,7.13,4.31,9.11,842.45,847.13,167.633331,25.25,1.0517,247,0,14.911,2.09261,4.04,49417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:03,1512532680,2017-12-06T03:58:09,1.994,883.85,7.12,4.31,9.13,842.45,847.15,166.866669,25.27,1.0518,247,0,14.911,2.09756,4.04,49412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:33,1512532710,2017-12-06T03:58:39,1.988,884.85,7.11,4.28,9.11,842.43,847.07,168.066666,24.87,1.0517,246,0,14.911,2.09063,4.04,49407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:03,1512532740,2017-12-06T03:59:09,2.000,885.85,7.10,4.29,9.08,842.54,847.11,167.533340,24.97,1.0518,246,0,14.938,2.10416,4.04,49402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:33,1512532770,2017-12-06T03:59:39,1.994,886.85,7.09,4.26,9.11,842.43,847.13,168.183334,24.77,1.0519,246,0,14.937,2.09756,4.04,49397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:03,1512532800,2017-12-06T04:00:09,1.998,887.84,7.10,4.28,9.08,842.54,847.18,166.199997,24.83,1.0519,246,0,14.937,2.10218,4.04,49392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:33,1512532830,2017-12-06T04:00:39,1.999,888.84,7.08,4.27,9.06,842.51,847.20,166.266663,24.61,1.0520,246,0,14.937,2.10284,4.04,49386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:03,1512532860,2017-12-06T04:01:09,1.990,889.84,7.08,4.27,9.06,842.51,847.20,169.866669,24.58,1.0520,246,0,14.935,2.09327,4.04,49381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:33,1512532890,2017-12-06T04:01:39,1.995,890.84,7.07,4.25,9.06,842.44,847.23,167.733337,24.44,1.0521,246,0,14.937,2.09921,4.04,49376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:03,1512532920,2017-12-06T04:02:09,1.997,891.84,7.07,4.23,9.08,842.49,847.14,166.283340,24.47,1.0520,246,0,14.935,2.10086,4.04,49371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:33,1512532950,2017-12-06T04:02:39,1.992,892.84,7.07,4.23,9.10,842.57,847.23,168.250000,24.35,1.0521,246,0,14.935,2.09558,4.04,49366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:03,1512532980,2017-12-06T04:03:09,1.998,893.83,7.06,4.23,9.08,842.49,847.23,166.283340,23.98,1.0522,246,0,14.935,2.10251,4.04,49361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:33,1512533010,2017-12-06T04:03:39,1.996,894.83,7.07,4.26,9.10,842.52,847.20,168.699997,24.06,1.0521,246,0,14.935,2.09987,4.04,49355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:03,1512533040,2017-12-06T04:04:09,1.995,895.83,7.08,4.26,9.05,842.57,847.25,167.833328,23.75,1.0521,246,0,14.937,2.09855,4.04,49350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:33,1512533070,2017-12-06T04:04:39,1.996,896.83,7.09,4.27,9.06,842.59,847.29,167.199997,23.90,1.0521,246,0,14.938,2.10020,4.04,49345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:03,1512533100,2017-12-06T04:05:09,1.997,897.82,7.09,4.26,9.10,842.62,847.30,167.800003,23.29,1.0522,246,0,14.937,2.10086,4.04,49340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:33,1512533130,2017-12-06T04:05:39,1.997,898.82,7.11,4.26,9.08,842.51,847.29,167.116669,23.59,1.0521,246,0,14.937,2.10053,4.04,49335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:03,1512533160,2017-12-06T04:06:09,2.000,899.82,7.11,4.27,9.10,842.54,847.25,166.350006,23.37,1.0520,246,0,14.938,2.10450,4.04,49330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:33,1512533190,2017-12-06T04:06:39,2.000,900.82,7.12,4.31,9.13,842.63,847.36,166.149994,23.27,1.0521,246,0,14.937,2.10416,4.04,49324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:03,1512533220,2017-12-06T04:07:09,1.995,901.82,7.15,4.30,9.11,842.60,847.32,168.000000,23.30,1.0520,246,0,14.937,2.09855,4.04,49319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:33,1512533250,2017-12-06T04:07:39,2.001,902.82,7.16,4.33,9.13,842.67,847.38,166.633331,23.28,1.0520,246,0,14.938,2.10516,4.04,49314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:03,1512533280,2017-12-06T04:08:09,1.996,903.82,7.18,4.34,9.15,842.57,847.36,167.550003,23.28,1.0519,246,0,14.935,2.09921,4.04,49309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:33,1512533310,2017-12-06T04:08:39,1.999,904.81,7.20,4.35,9.16,842.67,847.38,167.433334,22.93,1.0519,246,0,14.937,2.10218,4.04,49304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:03,1512533340,2017-12-06T04:09:09,1.996,905.81,7.21,4.36,9.15,842.66,847.32,169.516663,22.77,1.0518,246,0,14.938,2.09887,4.04,49299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:33,1512533370,2017-12-06T04:09:39,2.004,906.81,7.21,4.40,9.19,842.64,847.35,165.449997,22.84,1.0518,246,0,14.938,2.10781,4.04,49293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:03,1512533400,2017-12-06T04:10:09,1.997,907.81,7.24,4.42,9.21,842.63,847.35,169.583328,22.69,1.0517,246,0,14.939,2.10020,4.04,49288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:33,1512533430,2017-12-06T04:10:39,2.000,908.81,7.25,4.38,9.19,842.78,847.31,167.166672,22.65,1.0516,246,0,14.938,2.10284,4.04,49283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:03,1512533460,2017-12-06T04:11:09,2.000,909.81,7.27,4.43,9.24,842.62,847.43,167.600006,22.45,1.0517,246,0,14.939,2.10317,4.04,49278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:33,1512533490,2017-12-06T04:11:39,1.999,910.81,7.28,4.42,9.27,842.67,847.44,168.116669,22.58,1.0517,246,0,14.939,2.10218,4.04,49273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:03,1512533520,2017-12-06T04:12:09,2.000,911.81,7.29,4.45,9.26,842.64,847.45,166.983337,22.44,1.0516,246,0,14.938,2.10350,4.04,49268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:33,1512533550,2017-12-06T04:12:39,1.999,912.81,7.31,4.44,9.24,842.69,847.52,169.199997,22.43,1.0517,246,0,14.939,2.10185,4.04,49262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:03,1512533580,2017-12-06T04:13:09,1.999,913.81,7.30,4.45,9.29,842.71,847.46,169.199997,22.49,1.0516,246,0,14.939,2.10185,4.04,49257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:33,1512533610,2017-12-06T04:13:39,2.000,914.81,7.31,4.47,9.31,842.64,847.46,169.899994,22.57,1.0516,246,0,14.940,2.10350,4.04,49252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:03,1512533640,2017-12-06T04:14:09,1.994,915.81,7.32,4.44,9.26,842.68,847.48,171.083328,22.40,1.0516,246,0,14.939,2.09657,4.04,49247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:33,1512533670,2017-12-06T04:14:39,2.002,916.81,7.33,4.45,9.31,842.68,847.52,169.033340,22.48,1.0516,246,0,14.940,2.10549,4.04,49242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:03,1512533700,2017-12-06T04:15:09,2.001,917.81,7.32,4.44,9.31,842.63,847.41,168.666672,22.43,1.0515,246,0,14.939,2.10416,4.04,49236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:33,1512533730,2017-12-06T04:15:39,1.999,918.81,7.33,4.44,9.31,842.71,847.48,170.366669,22.51,1.0515,246,0,14.940,2.10185,4.04,49231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:03,1512533760,2017-12-06T04:16:09,1.997,919.81,7.33,4.48,9.32,842.68,847.48,169.050003,22.49,1.0515,246,0,14.940,2.09953,4.04,49226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:33,1512533790,2017-12-06T04:16:39,2.004,920.81,7.32,4.46,9.31,842.71,847.41,166.433334,22.58,1.0515,246,0,14.939,2.10681,4.04,49221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:03,1512533820,2017-12-06T04:17:09,1.994,921.81,7.33,4.45,9.31,842.68,847.48,170.750000,22.41,1.0515,246,0,14.939,2.09689,4.04,49216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:33,1512533850,2017-12-06T04:17:39,1.997,922.81,7.33,4.46,9.29,842.71,847.44,167.716660,22.41,1.0515,246,0,14.938,2.09987,4.04,49211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:03,1512533880,2017-12-06T04:18:09,2.001,923.81,7.33,4.49,9.29,842.71,847.54,168.483337,22.51,1.0516,246,0,14.938,2.10450,4.04,49205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:33,1512533910,2017-12-06T04:18:39,1.999,924.81,7.33,4.45,9.29,842.74,847.56,166.266663,22.39,1.0516,246,0,14.938,2.10251,4.03,49200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:03,1512533940,2017-12-06T04:19:09,1.999,925.81,7.32,4.45,9.34,842.79,847.46,168.866669,22.30,1.0515,246,0,14.938,2.10185,4.04,49195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:33,1512533970,2017-12-06T04:19:39,2.000,926.81,7.33,4.46,9.32,842.76,847.48,168.116669,22.33,1.0515,246,0,14.939,2.10350,4.03,49190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:03,1512534000,2017-12-06T04:20:09,1.998,927.81,7.33,4.49,9.31,842.76,847.56,166.399994,22.29,1.0516,246,0,14.940,2.10152,4.03,49185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:33,1512534030,2017-12-06T04:20:39,1.998,928.80,7.33,4.47,9.29,842.68,847.48,169.366669,22.38,1.0515,246,0,14.940,2.10119,4.03,49179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:03,1512534060,2017-12-06T04:21:09,1.998,929.80,7.32,4.46,9.31,842.68,847.56,169.750000,22.40,1.0517,246,0,14.939,2.10086,4.03,49174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:33,1512534090,2017-12-06T04:21:39,1.996,930.80,7.31,4.48,9.32,842.64,847.44,171.783340,22.36,1.0516,246,0,14.940,2.09855,4.03,49169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:03,1512534120,2017-12-06T04:22:09,1.999,931.80,7.32,4.44,9.29,842.79,847.52,167.766663,22.32,1.0516,246,0,14.938,2.10251,4.03,49164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:33,1512534150,2017-12-06T04:22:39,2.003,932.80,7.31,4.48,9.32,842.77,847.60,166.500000,22.46,1.0517,246,0,14.939,2.10681,4.03,49159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:03,1512534180,2017-12-06T04:23:09,1.998,933.80,7.32,4.47,9.29,842.79,847.46,168.766663,22.31,1.0515,246,0,14.938,2.10086,4.03,49154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:33,1512534210,2017-12-06T04:23:39,2.001,934.80,7.32,4.46,9.27,842.79,847.56,166.033340,22.31,1.0517,246,0,14.940,2.10416,4.03,49148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:03,1512534240,2017-12-06T04:24:09,1.999,935.80,7.32,4.44,9.29,842.87,847.60,168.100006,22.34,1.0517,246,0,14.939,2.10284,4.03,49143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:33,1512534270,2017-12-06T04:24:39,2.000,936.80,7.31,4.45,9.27,842.82,847.52,170.716660,22.23,1.0517,246,0,14.940,2.10317,4.03,49138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:03,1512534300,2017-12-06T04:25:09,2.001,937.80,7.31,4.45,9.29,842.79,847.52,167.750000,22.25,1.0517,246,0,14.939,2.10483,4.03,49133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:33,1512534330,2017-12-06T04:25:39,2.000,938.80,7.31,4.45,9.29,842.82,847.56,167.683334,22.26,1.0517,246,0,14.939,2.10383,4.03,49128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:03,1512534360,2017-12-06T04:26:09,1.999,939.80,7.31,4.46,9.31,842.77,847.62,167.383331,22.36,1.0518,246,0,14.938,2.10251,4.03,49122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:33,1512534390,2017-12-06T04:26:39,2.003,940.80,7.31,4.45,9.34,842.77,847.52,167.083328,22.20,1.0517,246,0,14.940,2.10615,4.03,49117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:03,1512534420,2017-12-06T04:27:09,1.993,941.80,7.32,4.49,9.31,842.79,847.54,171.666672,22.01,1.0517,246,0,14.939,2.09558,4.03,49112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:33,1512534450,2017-12-06T04:27:39,2.002,942.79,7.32,4.47,9.32,842.87,847.56,165.316666,22.06,1.0517,246,0,14.938,2.10582,4.03,49107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:03,1512534480,2017-12-06T04:28:09,1.999,943.79,7.33,4.50,9.32,842.76,847.62,167.100006,22.10,1.0517,246,0,14.939,2.10251,4.03,49102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:33,1512534510,2017-12-06T04:28:39,1.996,944.79,7.34,4.48,9.32,842.81,847.60,169.433334,22.28,1.0516,246,0,14.940,2.09921,4.03,49096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:03,1512534540,2017-12-06T04:29:09,1.995,945.79,7.35,4.46,9.32,842.78,847.67,169.833328,22.12,1.0517,246,0,14.939,2.09821,4.03,49091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:33,1512534570,2017-12-06T04:29:39,2.001,946.79,7.35,4.47,9.32,842.86,847.72,168.416672,22.28,1.0518,246,0,14.939,2.10416,4.03,49086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:03,1512534600,2017-12-06T04:30:09,2.004,947.79,7.35,4.50,9.35,842.89,847.62,167.433334,22.09,1.0516,246,0,14.940,2.10747,4.03,49081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:33,1512534630,2017-12-06T04:30:39,2.003,948.79,7.37,4.47,9.35,842.80,847.63,168.750000,22.28,1.0516,246,0,14.939,2.10615,4.03,49076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:03,1512534660,2017-12-06T04:31:09,2.004,949.79,7.38,4.53,9.35,842.86,847.59,168.516663,22.23,1.0515,246,0,14.940,2.10747,4.03,49071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:33,1512534690,2017-12-06T04:31:39,1.999,950.79,7.40,4.50,9.40,842.82,847.67,167.666672,22.29,1.0515,246,0,14.939,2.10185,4.03,49065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:03,1512534720,2017-12-06T04:32:09,2.000,951.79,7.40,4.51,9.40,842.77,847.51,168.716660,22.25,1.0513,246,0,14.940,2.10284,4.03,49060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:33,1512534750,2017-12-06T04:32:39,2.005,952.79,7.42,4.54,9.42,842.82,847.69,167.533340,22.06,1.0515,246,0,14.940,2.10814,4.03,49055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:03,1512534780,2017-12-06T04:33:09,2.003,953.79,7.43,4.55,9.40,842.76,847.63,169.899994,22.04,1.0513,246,0,14.940,2.10615,4.03,49050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:33,1512534810,2017-12-06T04:33:39,1.999,954.79,7.44,4.51,9.40,842.79,847.57,170.149994,21.93,1.0512,246,0,14.940,2.10119,4.03,49045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:03,1512534840,2017-12-06T04:34:09,1.995,955.79,7.44,4.56,9.45,842.73,847.49,170.883331,22.01,1.0511,246,0,14.940,2.09722,4.03,49039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:33,1512534870,2017-12-06T04:34:39,2.001,956.79,7.46,4.60,9.45,842.75,847.62,167.933334,22.04,1.0512,246,0,14.940,2.10317,4.03,49034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:03,1512534900,2017-12-06T04:35:09,2.002,957.79,7.47,4.59,9.45,842.80,847.53,168.816666,22.12,1.0511,246,0,14.939,2.10450,4.03,49029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:33,1512534930,2017-12-06T04:35:39,2.000,958.79,7.48,4.58,9.45,842.80,847.68,168.516663,22.04,1.0512,246,0,14.941,2.10218,4.03,49024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:03,1512534960,2017-12-06T04:36:09,2.002,959.80,7.48,4.60,9.48,842.75,847.68,168.233337,21.94,1.0512,246,0,14.942,2.10416,4.03,49019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:33,1512534990,2017-12-06T04:36:39,2.005,960.80,7.50,4.61,9.47,842.87,847.57,167.750000,22.06,1.0510,246,0,14.941,2.10714,4.03,49013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:03,1512535020,2017-12-06T04:37:09,2.000,961.80,7.53,4.61,9.50,842.81,847.85,168.550003,22.01,1.0512,246,0,14.941,2.10251,4.03,49008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:33,1512535050,2017-12-06T04:37:39,2.007,962.80,7.53,4.63,9.48,842.92,847.70,167.766663,21.90,1.0511,246,0,14.941,2.10913,4.03,49003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:03,1512535080,2017-12-06T04:38:09,2.002,963.80,7.53,4.63,9.50,843.02,847.78,169.483337,21.99,1.0512,246,0,14.942,2.10450,4.03,48998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:33,1512535110,2017-12-06T04:38:39,2.006,964.80,7.55,4.62,9.56,842.96,847.77,166.733337,21.99,1.0511,246,0,14.941,2.10880,4.03,48993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:03,1512535140,2017-12-06T04:39:09,2.005,965.81,7.56,4.65,9.50,843.01,847.78,168.000000,21.91,1.0510,246,0,14.942,2.10747,4.03,48987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:33,1512535170,2017-12-06T04:39:39,2.005,966.81,7.56,4.67,9.53,842.96,847.75,167.399994,22.00,1.0510,246,0,14.942,2.10714,4.03,48982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:03,1512535200,2017-12-06T04:40:09,2.000,967.81,7.57,4.67,9.56,842.98,847.88,168.933334,21.96,1.0511,246,0,14.943,2.10185,4.03,48977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:33,1512535230,2017-12-06T04:40:39,2.005,968.81,7.58,4.68,9.56,842.96,847.80,167.949997,22.03,1.0510,246,0,14.942,2.10714,4.03,48972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:03,1512535260,2017-12-06T04:41:09,2.005,969.81,7.59,4.69,9.58,843.08,847.80,168.083328,22.04,1.0509,246,0,14.942,2.10681,4.03,48967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:33,1512535290,2017-12-06T04:41:39,2.004,970.82,7.59,4.71,9.58,843.08,847.82,168.483337,22.13,1.0510,246,0,14.943,2.10582,4.03,48961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:03,1512535320,2017-12-06T04:42:09,2.005,971.82,7.59,4.72,9.58,843.03,847.82,167.533340,22.46,1.0510,246,0,14.942,2.10681,4.03,48956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:33,1512535350,2017-12-06T04:42:39,2.003,972.82,7.58,4.70,9.55,843.09,847.80,169.666672,22.10,1.0510,246,0,14.941,2.10516,4.03,48951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:03,1512535380,2017-12-06T04:43:09,2.004,973.82,7.58,4.71,9.55,843.09,847.80,167.166672,21.89,1.0510,246,0,14.942,2.10582,4.03,48946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:33,1512535410,2017-12-06T04:43:39,2.004,974.83,7.55,4.70,9.56,842.99,847.83,168.699997,21.56,1.0512,246,0,14.942,2.10615,4.03,48941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:03,1512535440,2017-12-06T04:44:09,2.006,975.83,7.54,4.71,9.55,843.15,847.86,167.316666,22.11,1.0512,246,0,14.942,2.10847,4.03,48935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:33,1512535470,2017-12-06T04:44:39,2.002,976.83,7.52,4.69,9.55,843.02,847.83,169.250000,22.28,1.0512,246,0,14.943,2.10416,4.03,48930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:03,1512535500,2017-12-06T04:45:09,2.003,977.83,7.51,4.67,9.53,843.03,847.81,168.116669,22.33,1.0513,246,0,14.943,2.10582,4.03,48925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:33,1512535530,2017-12-06T04:45:39,2.001,978.83,7.49,4.65,9.52,843.04,847.81,168.083328,22.23,1.0513,246,0,14.941,2.10350,4.03,48920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:03,1512535560,2017-12-06T04:46:09,2.004,979.83,7.48,4.63,9.53,843.14,847.86,167.666672,22.92,1.0514,246,0,14.940,2.10747,4.03,48915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:33,1512535590,2017-12-06T04:46:39,2.001,980.84,7.45,4.62,9.47,843.10,847.82,169.449997,22.32,1.0515,246,0,14.941,2.10450,4.03,48909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:03,1512535620,2017-12-06T04:47:09,2.000,981.84,7.42,4.60,9.45,843.13,847.89,168.366669,22.17,1.0517,246,0,14.942,2.10383,4.03,48904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:33,1512535650,2017-12-06T04:47:39,2.005,982.84,7.41,4.58,9.42,843.05,847.71,165.766663,22.49,1.0515,246,0,14.942,2.10814,4.03,48899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:03,1512535680,2017-12-06T04:48:09,2.001,983.84,7.38,4.58,9.42,843.07,847.80,168.466660,22.59,1.0517,246,0,14.940,2.10483,4.03,48894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:33,1512535710,2017-12-06T04:48:39,1.999,984.84,7.36,4.52,9.40,843.20,847.88,168.666672,22.62,1.0519,246,0,14.940,2.10251,4.03,48889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:03,1512535740,2017-12-06T04:49:09,1.996,985.84,7.33,4.53,9.37,843.10,847.88,168.816666,22.72,1.0520,246,0,14.941,2.09953,4.03,48883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:33,1512535770,2017-12-06T04:49:39,1.996,986.84,7.32,4.52,9.35,843.16,847.73,168.850006,22.83,1.0519,246,0,14.940,2.09921,4.03,48878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:03,1512535800,2017-12-06T04:50:09,1.997,987.84,7.29,4.47,9.31,843.19,847.86,169.166672,22.86,1.0521,246,0,14.939,2.10086,4.03,48873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:33,1512535830,2017-12-06T04:50:39,2.000,988.84,7.27,4.44,9.29,843.17,847.81,166.866669,22.93,1.0521,246,0,14.940,2.10416,4.03,48868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:03,1512535860,2017-12-06T04:51:09,1.998,989.83,7.24,4.43,9.29,843.16,847.86,168.050003,23.05,1.0523,246,0,14.940,2.10251,4.03,48863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:33,1512535890,2017-12-06T04:51:39,1.997,990.83,7.22,4.42,9.24,843.11,847.89,167.266663,22.97,1.0524,246,0,14.939,2.10152,4.03,48858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:03,1512535920,2017-12-06T04:52:09,1.996,991.83,7.19,4.42,9.23,843.11,847.82,166.866669,22.98,1.0525,246,0,14.938,2.10119,4.03,48852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:33,1512535950,2017-12-06T04:52:39,1.995,992.83,7.18,4.39,9.24,843.19,847.82,167.616669,23.22,1.0525,246,0,14.939,2.09921,4.03,48847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:03,1512535980,2017-12-06T04:53:09,2.002,993.83,7.16,4.38,9.21,843.22,847.82,163.766663,23.11,1.0526,246,0,14.937,2.10747,4.03,48842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:33,1512536010,2017-12-06T04:53:39,1.995,994.83,7.13,4.38,9.18,843.10,847.88,168.666672,23.20,1.0528,246,0,14.938,2.09987,4.03,48837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:03,1512536040,2017-12-06T04:54:09,1.991,995.82,7.11,4.33,9.13,843.09,847.88,168.766663,23.22,1.0528,246,0,14.938,2.09591,4.03,48832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:33,1512536070,2017-12-06T04:54:39,1.991,996.82,7.10,4.31,9.15,843.19,847.86,168.216660,23.30,1.0528,246,0,14.938,2.09591,4.03,48826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:03,1512536100,2017-12-06T04:55:09,1.997,997.82,7.08,4.29,9.13,843.09,847.91,165.983337,23.29,1.0530,246,0,14.937,2.10317,4.03,48821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:33,1512536130,2017-12-06T04:55:39,1.991,998.82,7.06,4.27,9.13,843.15,847.86,167.016663,23.38,1.0530,246,0,14.938,2.09657,4.03,48816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:03,1512536160,2017-12-06T04:56:09,1.994,999.81,7.05,4.27,9.10,843.23,847.86,166.800003,23.50,1.0530,246,0,14.937,2.10020,4.03,48811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:33,1512536190,2017-12-06T04:56:39,1.991,1000.81,7.03,4.26,9.05,843.31,847.92,168.416672,23.48,1.0532,246,0,14.937,2.09657,4.03,48806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:03,1512536220,2017-12-06T04:57:09,1.991,1001.81,7.01,4.23,9.06,843.19,847.87,168.316666,23.35,1.0532,246,0,14.935,2.09657,4.03,48801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:33,1512536250,2017-12-06T04:57:39,1.992,1002.80,6.99,4.21,9.02,843.32,848.00,168.100006,23.43,1.0534,246,0,14.935,2.09821,4.03,48795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:03,1512536280,2017-12-06T04:58:09,1.996,1003.80,6.99,4.20,9.03,843.35,847.97,166.133331,23.47,1.0534,246,0,14.935,2.10251,4.03,48790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:33,1512536310,2017-12-06T04:58:39,1.993,1004.79,6.97,4.21,9.02,843.38,848.02,166.850006,23.48,1.0535,246,0,14.937,2.09921,4.03,48785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:03,1512536340,2017-12-06T04:59:09,1.992,1005.79,6.95,4.18,8.98,843.25,848.00,166.866669,23.42,1.0536,246,0,14.934,2.09821,4.03,48780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:33,1512536370,2017-12-06T04:59:39,1.993,1006.78,6.95,4.19,8.98,843.46,848.03,167.300003,23.46,1.0536,246,0,14.935,2.09987,4.03,48775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:03,1512536400,2017-12-06T05:00:09,1.993,1007.78,6.95,4.17,8.95,843.49,848.13,166.133331,23.49,1.0537,246,0,14.935,2.09987,4.03,48769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:33,1512536430,2017-12-06T05:00:39,1.991,1008.78,6.93,4.16,8.95,843.39,848.03,167.733337,23.50,1.0537,246,0,14.934,2.09789,4.03,48764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:03,1512536460,2017-12-06T05:01:09,1.990,1009.77,6.92,4.16,8.97,843.39,848.13,168.750000,23.41,1.0539,246,0,14.933,2.09756,4.03,48759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:33,1512536490,2017-12-06T05:01:39,1.990,1010.77,6.91,4.16,8.97,843.48,848.16,167.433334,23.51,1.0539,246,0,14.934,2.09756,4.03,48754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:03,1512536520,2017-12-06T05:02:09,1.991,1011.76,6.91,4.12,8.95,843.42,848.16,166.066666,23.46,1.0539,246,0,14.935,2.09887,4.03,48749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:33,1512536550,2017-12-06T05:02:39,1.987,1012.76,6.91,4.14,8.94,843.45,848.16,167.350006,23.34,1.0539,245,0,14.935,2.09459,4.03,48744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:03,1512536580,2017-12-06T05:03:09,1.993,1013.76,6.91,4.13,8.94,843.42,848.08,167.449997,23.38,1.0538,245,0,14.958,2.10020,4.03,48738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:33,1512536610,2017-12-06T05:03:39,1.996,1014.75,6.91,4.15,8.90,843.45,848.11,167.550003,23.48,1.0539,245,0,14.958,2.10317,4.03,48733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:03,1512536640,2017-12-06T05:04:09,1.996,1015.75,6.91,4.14,8.95,843.42,848.11,165.616669,23.30,1.0539,245,0,14.958,2.10383,4.03,48728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:33,1512536670,2017-12-06T05:04:39,1.994,1016.75,6.92,4.15,8.92,843.34,848.11,169.633331,23.31,1.0538,245,0,14.958,2.10185,4.03,48723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:03,1512536700,2017-12-06T05:05:09,1.993,1017.75,6.93,4.15,8.92,843.49,848.08,168.050003,23.26,1.0538,245,0,14.960,2.09987,4.03,48718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:33,1512536730,2017-12-06T05:05:39,1.995,1018.74,6.93,4.12,8.97,843.47,848.13,167.616669,23.27,1.0538,245,0,14.960,2.10284,4.03,48712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:03,1512536760,2017-12-06T05:06:09,1.994,1019.74,6.95,4.18,8.94,843.44,848.16,169.333328,23.20,1.0538,245,0,14.960,2.10152,4.03,48707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:33,1512536790,2017-12-06T05:06:39,1.997,1020.74,6.95,4.18,8.97,843.46,848.10,168.466660,23.23,1.0537,245,0,14.958,2.10383,4.03,48702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:03,1512536820,2017-12-06T05:07:09,1.994,1021.74,6.95,4.17,8.97,843.44,848.16,168.533340,23.32,1.0538,245,0,14.960,2.10152,4.03,48697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:33,1512536850,2017-12-06T05:07:39,2.002,1022.73,6.96,4.13,8.95,843.49,848.13,167.149994,23.37,1.0537,245,0,14.960,2.10913,4.03,48692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:03,1512536880,2017-12-06T05:08:09,1.996,1023.73,6.96,4.18,8.97,843.46,848.16,168.050003,23.40,1.0537,245,0,14.961,2.10317,4.02,48687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:33,1512536910,2017-12-06T05:08:39,1.997,1024.73,6.96,4.19,8.94,843.49,848.16,168.750000,23.44,1.0537,245,0,14.961,2.10383,4.02,48681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:03,1512536940,2017-12-06T05:09:09,1.998,1025.73,6.97,4.17,8.97,843.48,848.13,167.383331,23.47,1.0537,245,0,14.960,2.10516,4.02,48676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:33,1512536970,2017-12-06T05:09:39,1.998,1026.73,6.97,4.18,9.00,843.43,848.13,168.733337,23.46,1.0537,245,0,14.960,2.10483,4.02,48671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:03,1512537000,2017-12-06T05:10:09,1.994,1027.73,6.97,4.17,8.95,843.51,848.18,168.600006,23.52,1.0537,245,0,14.961,2.10152,4.02,48666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:33,1512537030,2017-12-06T05:10:39,1.998,1028.73,6.97,4.19,8.97,843.51,848.08,169.166672,23.60,1.0536,245,0,14.961,2.10483,4.02,48661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:03,1512537060,2017-12-06T05:11:09,1.999,1029.72,6.97,4.18,9.00,843.51,848.15,168.616669,23.66,1.0537,245,0,14.961,2.10681,4.02,48655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:33,1512537090,2017-12-06T05:11:39,1.999,1030.72,6.97,4.19,8.95,843.48,848.15,168.083328,23.66,1.0537,245,0,14.960,2.10582,4.02,48650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:03,1512537120,2017-12-06T05:12:09,1.999,1031.72,6.97,4.18,8.97,843.46,848.26,166.116669,23.68,1.0538,245,0,14.961,2.10648,4.02,48645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:33,1512537150,2017-12-06T05:12:39,2.000,1032.72,6.97,4.19,8.95,843.61,848.18,166.183334,23.61,1.0537,245,0,14.961,2.10781,4.02,48640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:03,1512537180,2017-12-06T05:13:09,1.998,1033.72,6.96,4.18,8.98,843.49,848.18,166.750000,23.61,1.0538,245,0,14.961,2.10549,4.02,48635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:33,1512537210,2017-12-06T05:13:39,1.995,1034.72,6.95,4.18,8.97,843.49,848.26,166.516663,23.63,1.0539,245,0,14.960,2.10251,4.02,48629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:03,1512537240,2017-12-06T05:14:09,1.999,1035.72,6.94,4.17,8.95,843.44,848.18,166.533340,23.68,1.0538,245,0,14.961,2.10615,4.02,48624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:33,1512537270,2017-12-06T05:14:39,1.999,1036.71,6.94,4.14,8.94,843.57,848.23,167.483337,23.74,1.0539,245,0,14.961,2.10681,4.02,48619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:03,1512537300,2017-12-06T05:15:09,1.993,1037.71,6.93,4.17,8.94,843.63,848.28,168.750000,23.79,1.0540,245,0,14.961,2.10053,4.02,48614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:33,1512537330,2017-12-06T05:15:39,1.996,1038.71,6.91,4.12,8.94,843.53,848.26,167.699997,23.84,1.0540,245,0,14.961,2.10383,4.02,48609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:03,1512537360,2017-12-06T05:16:09,1.990,1039.71,6.90,4.12,8.90,843.55,848.16,168.683334,23.83,1.0540,245,0,14.961,2.09689,4.02,48603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:33,1512537390,2017-12-06T05:16:39,1.997,1040.71,6.89,4.14,8.90,843.58,848.16,166.566666,23.90,1.0540,245,0,14.961,2.10450,4.02,48598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:03,1512537420,2017-12-06T05:17:09,1.997,1041.70,6.89,4.10,8.90,843.58,848.27,167.216660,23.87,1.0541,245,0,14.960,2.10549,4.02,48593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:33,1512537450,2017-12-06T05:17:39,1.994,1042.70,6.86,4.10,8.89,843.59,848.22,166.433334,23.85,1.0542,245,0,14.960,2.10152,4.02,48588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:03,1512537480,2017-12-06T05:18:09,1.995,1043.70,6.85,4.11,8.90,843.57,848.25,168.350006,23.91,1.0543,245,0,14.958,2.10284,4.02,48583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:33,1512537510,2017-12-06T05:18:39,1.996,1044.70,6.84,4.09,8.85,843.57,848.22,167.149994,23.86,1.0543,245,0,14.958,2.10383,4.02,48577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:03,1512537540,2017-12-06T05:19:09,1.994,1045.69,6.82,4.05,8.82,843.55,848.25,167.550003,23.93,1.0544,245,0,14.960,2.10284,4.02,48572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:33,1512537570,2017-12-06T05:19:39,1.994,1046.69,6.82,4.05,8.85,843.66,848.27,167.699997,24.00,1.0544,245,0,14.958,2.10251,4.02,48567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:03,1512537600,2017-12-06T05:20:09,1.991,1047.69,6.80,4.05,8.81,843.66,848.35,168.116669,24.00,1.0546,245,0,14.957,2.09921,4.02,48562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:33,1512537630,2017-12-06T05:20:39,1.993,1048.68,6.79,4.05,8.81,843.66,848.22,166.899994,23.98,1.0544,245,0,14.958,2.10152,4.02,48557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:03,1512537660,2017-12-06T05:21:09,1.993,1049.68,6.78,4.02,8.76,843.77,848.30,168.149994,24.00,1.0546,245,0,14.957,2.10185,4.02,48552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:33,1512537690,2017-12-06T05:21:39,1.995,1050.68,6.76,4.01,8.81,843.72,848.33,166.800003,23.99,1.0547,245,0,14.957,2.10416,4.02,48546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:03,1512537720,2017-12-06T05:22:09,1.993,1051.67,6.75,4.02,8.81,843.70,848.21,167.583328,24.00,1.0546,245,0,14.957,2.10152,4.02,48541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:33,1512537750,2017-12-06T05:22:39,1.991,1052.67,6.74,4.01,8.76,843.73,848.29,167.566666,23.93,1.0547,245,0,14.957,2.09987,4.02,48536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:03,1512537780,2017-12-06T05:23:09,1.991,1053.66,6.75,3.99,8.74,843.80,848.36,167.100006,23.97,1.0548,245,0,14.958,2.09953,4.02,48531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:33,1512537810,2017-12-06T05:23:39,1.990,1054.66,6.73,3.97,8.74,843.73,848.44,167.583328,24.09,1.0549,245,0,14.958,2.09887,4.02,48526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:03,1512537840,2017-12-06T05:24:09,1.994,1055.66,6.72,3.99,8.73,843.76,848.34,167.516663,24.02,1.0549,245,0,14.958,2.10383,4.02,48520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:33,1512537870,2017-12-06T05:24:39,1.992,1056.65,6.71,3.98,8.73,843.79,848.36,167.250000,23.96,1.0549,245,0,14.957,2.10119,4.02,48515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:03,1512537900,2017-12-06T05:25:09,1.988,1057.65,6.70,3.97,8.71,843.82,848.42,168.050003,23.97,1.0550,245,0,14.957,2.09789,4.02,48510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:33,1512537930,2017-12-06T05:25:39,1.994,1058.64,6.70,3.97,8.73,843.79,848.44,167.750000,24.00,1.0551,245,0,14.958,2.10350,4.02,48505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:03,1512537960,2017-12-06T05:26:09,1.993,1059.64,6.68,3.97,8.71,843.85,848.37,167.333328,24.02,1.0551,245,0,14.957,2.10284,4.02,48500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:33,1512537990,2017-12-06T05:26:39,1.993,1060.64,6.67,3.96,8.71,843.83,848.47,166.866669,24.06,1.0552,245,0,14.955,2.10350,4.02,48494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:03,1512538020,2017-12-06T05:27:09,1.988,1061.63,6.66,3.94,8.66,843.88,848.45,167.933334,24.00,1.0552,244,0,14.955,2.09789,4.02,48489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:33,1512538050,2017-12-06T05:27:39,1.992,1062.63,6.66,3.92,8.68,843.93,848.35,168.300003,23.99,1.0551,244,0,14.981,2.10152,4.02,48484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:03,1512538080,2017-12-06T05:28:09,1.994,1063.62,6.65,3.94,8.65,843.88,848.42,167.816666,24.10,1.0552,244,0,14.981,2.10450,4.02,48479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:33,1512538110,2017-12-06T05:28:39,1.996,1064.62,6.63,3.94,8.65,843.78,848.37,166.350006,24.15,1.0552,244,0,14.979,2.10615,4.02,48474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:03,1512538140,2017-12-06T05:29:09,1.994,1065.62,6.63,3.92,8.66,843.86,848.42,167.399994,24.12,1.0553,244,0,14.980,2.10383,4.02,48468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:33,1512538170,2017-12-06T05:29:39,1.992,1066.62,6.62,3.94,8.65,843.82,848.43,167.816666,24.02,1.0554,244,0,14.980,2.10185,4.02,48463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:03,1512538200,2017-12-06T05:30:09,1.996,1067.61,6.62,3.93,8.61,843.82,848.45,167.800003,24.08,1.0554,244,0,14.980,2.10648,4.02,48458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:33,1512538230,2017-12-06T05:30:39,1.994,1068.61,6.62,3.89,8.65,843.84,848.48,167.666672,24.12,1.0554,244,0,14.981,2.10450,4.02,48453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:03,1512538260,2017-12-06T05:31:09,1.993,1069.61,6.61,3.90,8.58,843.95,848.51,167.600006,24.07,1.0555,244,0,14.981,2.10383,4.02,48448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:33,1512538290,2017-12-06T05:31:39,1.993,1070.60,6.59,3.88,8.63,843.98,848.46,167.383331,24.04,1.0555,244,0,14.980,2.10383,4.02,48442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:03,1512538320,2017-12-06T05:32:09,1.994,1071.60,6.59,3.90,8.61,844.00,848.46,167.766663,24.06,1.0555,244,0,14.980,2.10516,4.02,48437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:33,1512538350,2017-12-06T05:32:39,1.994,1072.60,6.58,3.89,8.60,844.01,848.56,169.033340,24.11,1.0557,244,0,14.981,2.10549,4.02,48432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:03,1512538380,2017-12-06T05:33:09,1.992,1073.59,6.57,3.86,8.56,844.09,848.54,168.016663,24.05,1.0557,244,0,14.981,2.10284,4.02,48427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:33,1512538410,2017-12-06T05:33:39,1.992,1074.59,6.57,3.90,8.58,844.06,848.56,168.316666,24.00,1.0557,244,0,14.981,2.10317,4.02,48422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:03,1512538440,2017-12-06T05:34:09,1.992,1075.58,6.56,3.88,8.58,844.01,848.46,167.750000,23.93,1.0556,244,0,14.980,2.10284,4.02,48416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:33,1512538470,2017-12-06T05:34:39,1.995,1076.58,6.56,3.87,8.58,844.01,848.56,166.866669,24.03,1.0557,244,0,14.981,2.10615,4.02,48411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:03,1512538500,2017-12-06T05:35:09,1.994,1077.58,6.55,3.88,8.56,844.06,848.48,167.399994,24.01,1.0557,244,0,14.979,2.10483,4.02,48406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:33,1512538530,2017-12-06T05:35:39,1.991,1078.57,6.55,3.86,8.58,844.06,848.54,167.466660,24.12,1.0558,244,0,14.980,2.10218,4.02,48401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:03,1512538560,2017-12-06T05:36:09,1.994,1079.57,6.53,3.83,8.58,844.10,848.46,166.783340,24.02,1.0557,244,0,14.979,2.10516,4.02,48396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:33,1512538590,2017-12-06T05:36:39,1.991,1080.57,6.53,3.87,8.53,844.02,848.57,167.250000,23.95,1.0559,244,0,14.980,2.10251,4.02,48390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:03,1512538620,2017-12-06T05:37:09,1.993,1081.56,6.51,3.83,8.53,844.00,848.57,167.166672,23.99,1.0560,244,0,14.979,2.10450,4.02,48385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:33,1512538650,2017-12-06T05:37:39,1.988,1082.56,6.52,3.85,8.52,844.05,848.47,168.833328,24.16,1.0558,243,0,14.979,2.09887,4.02,48380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:03,1512538680,2017-12-06T05:38:09,2.000,1083.56,6.51,3.84,8.50,844.03,848.54,168.566666,24.11,1.0559,243,0,15.007,2.11211,4.02,48375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:33,1512538710,2017-12-06T05:38:39,1.997,1084.55,6.52,3.83,8.50,844.05,848.57,168.616669,24.08,1.0559,243,0,15.005,2.10814,4.02,48370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:03,1512538740,2017-12-06T05:39:09,1.994,1085.55,6.51,3.82,8.53,844.11,848.62,168.366669,23.93,1.0560,243,0,15.003,2.10582,4.02,48364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:33,1512538770,2017-12-06T05:39:39,1.998,1086.55,6.51,3.83,8.52,844.08,848.67,167.316666,23.91,1.0561,243,0,15.005,2.10979,4.02,48359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:03,1512538800,2017-12-06T05:40:09,1.995,1087.55,6.49,3.82,8.53,844.09,848.59,168.649994,23.83,1.0561,243,0,15.005,2.10714,4.02,48354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:33,1512538830,2017-12-06T05:40:39,1.996,1088.55,6.49,3.85,8.53,844.16,848.65,168.366669,23.84,1.0561,243,0,15.005,2.10814,4.02,48349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:03,1512538860,2017-12-06T05:41:09,1.993,1089.55,6.49,3.85,8.53,844.16,848.59,169.050003,23.82,1.0561,243,0,15.003,2.10483,4.02,48344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:33,1512538890,2017-12-06T05:41:39,1.996,1090.54,6.49,3.82,8.50,844.22,848.62,168.066666,23.91,1.0561,243,0,15.006,2.10781,4.02,48338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:03,1512538920,2017-12-06T05:42:09,1.997,1091.54,6.48,3.82,8.47,844.16,848.73,168.116669,23.95,1.0563,243,0,15.005,2.10979,4.02,48333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:33,1512538950,2017-12-06T05:42:39,1.995,1092.54,6.49,3.83,8.50,844.09,848.72,168.883331,23.84,1.0562,243,0,15.005,2.10714,4.02,48328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:03,1512538980,2017-12-06T05:43:09,1.994,1093.54,6.47,3.81,8.45,844.14,848.70,168.050003,23.91,1.0563,243,0,15.006,2.10582,4.02,48323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:33,1512539010,2017-12-06T05:43:39,1.995,1094.53,6.46,3.80,8.48,844.19,848.65,167.866669,23.93,1.0562,243,0,15.003,2.10714,4.02,48318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:03,1512539040,2017-12-06T05:44:09,1.995,1095.53,6.46,3.79,8.45,844.22,848.75,167.916672,23.91,1.0564,243,0,15.005,2.10747,4.02,48312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:33,1512539070,2017-12-06T05:44:39,1.996,1096.53,6.44,3.76,8.45,844.20,848.65,167.683334,23.97,1.0563,243,0,15.005,2.10847,4.02,48307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:03,1512539100,2017-12-06T05:45:09,1.993,1097.53,6.43,3.79,8.47,844.23,848.70,169.500000,23.90,1.0564,243,0,15.002,2.10582,4.02,48302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:33,1512539130,2017-12-06T05:45:39,1.993,1098.52,6.43,3.79,8.44,844.20,848.73,168.266663,23.93,1.0565,243,0,15.002,2.10582,4.02,48297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:03,1512539160,2017-12-06T05:46:09,1.997,1099.52,6.43,3.78,8.44,844.20,848.73,167.433334,23.95,1.0565,243,0,15.002,2.10946,4.02,48292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:33,1512539190,2017-12-06T05:46:39,1.997,1100.52,6.43,3.76,8.42,844.15,848.73,167.333328,24.10,1.0565,243,0,15.003,2.10979,4.02,48286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:03,1512539220,2017-12-06T05:47:09,1.997,1101.51,6.41,3.77,8.42,844.24,848.74,166.833328,24.03,1.0565,243,0,15.003,2.11013,4.02,48281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:33,1512539250,2017-12-06T05:47:39,1.998,1102.51,6.42,3.74,8.44,844.31,848.76,167.383331,24.05,1.0565,243,0,15.003,2.11145,4.02,48276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:03,1512539280,2017-12-06T05:48:09,1.996,1103.51,6.42,3.76,8.42,844.31,848.76,167.933334,24.03,1.0565,243,0,15.003,2.10913,4.02,48271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:33,1512539310,2017-12-06T05:48:39,1.996,1104.51,6.41,3.76,8.44,844.21,848.76,167.500000,24.04,1.0566,243,0,15.001,2.10913,4.02,48266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:03,1512539340,2017-12-06T05:49:09,1.996,1105.50,6.42,3.77,8.44,844.31,848.73,167.616669,24.09,1.0565,243,0,15.003,2.10913,4.02,48260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:33,1512539370,2017-12-06T05:49:39,1.993,1106.50,6.41,3.75,8.44,844.24,848.76,168.800003,24.07,1.0566,243,0,15.003,2.10582,4.02,48255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:03,1512539400,2017-12-06T05:50:09,1.995,1107.50,6.42,3.79,8.44,844.23,848.73,166.899994,24.42,1.0565,243,0,15.003,2.10747,4.02,48250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:33,1512539430,2017-12-06T05:50:39,1.996,1108.49,6.42,3.76,8.44,844.28,848.76,169.050003,24.47,1.0565,243,0,15.002,2.10880,4.01,48245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:03,1512539460,2017-12-06T05:51:09,1.997,1109.49,6.42,3.71,8.42,844.31,848.76,167.750000,24.47,1.0565,243,0,15.002,2.10946,4.01,48240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:33,1512539490,2017-12-06T05:51:39,1.995,1110.49,6.42,3.75,8.40,844.23,848.73,168.883331,24.32,1.0565,243,0,15.003,2.10781,4.01,48234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:03,1512539520,2017-12-06T05:52:09,1.992,1111.48,6.42,3.76,8.44,844.18,848.76,168.666672,24.24,1.0565,243,0,15.003,2.10450,4.01,48229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:33,1512539550,2017-12-06T05:52:39,1.996,1112.48,6.42,3.75,8.42,844.23,848.76,168.000000,24.27,1.0565,243,0,15.002,2.10913,4.01,48224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:03,1512539580,2017-12-06T05:53:09,1.996,1113.48,6.44,3.72,8.44,844.22,848.75,167.533340,24.40,1.0564,243,0,15.002,2.10913,4.01,48219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:33,1512539610,2017-12-06T05:53:39,1.993,1114.48,6.42,3.72,8.42,844.25,848.73,168.633331,24.48,1.0565,243,0,15.002,2.10582,4.01,48214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:03,1512539640,2017-12-06T05:54:09,1.996,1115.47,6.43,3.74,8.40,844.07,848.70,168.716660,24.53,1.0564,243,0,15.003,2.10847,4.01,48208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:33,1512539670,2017-12-06T05:54:39,1.993,1116.47,6.42,3.72,8.44,844.15,848.73,167.899994,24.54,1.0565,243,0,15.003,2.10582,4.01,48203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:03,1512539700,2017-12-06T05:55:09,1.994,1117.47,6.42,3.75,8.44,844.18,848.71,167.866669,24.54,1.0565,243,0,15.002,2.10615,4.01,48198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:33,1512539730,2017-12-06T05:55:39,1.992,1118.46,6.43,3.74,8.45,844.07,848.78,168.750000,24.58,1.0565,243,0,15.001,2.10483,4.01,48193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:03,1512539760,2017-12-06T05:56:09,1.994,1119.46,6.44,3.75,8.45,844.22,848.68,168.100006,24.47,1.0563,243,0,15.003,2.10681,4.01,48188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:33,1512539790,2017-12-06T05:56:39,1.993,1120.46,6.43,3.72,8.42,844.15,848.68,167.733337,24.58,1.0564,243,0,15.005,2.10549,4.01,48182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:03,1512539820,2017-12-06T05:57:09,1.993,1121.45,6.43,3.75,8.42,844.15,848.73,168.583328,24.60,1.0564,243,0,15.003,2.10516,4.01,48177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:33,1512539850,2017-12-06T05:57:39,1.996,1122.45,6.44,3.73,8.45,844.15,848.73,168.183334,24.85,1.0564,243,0,15.003,2.10814,4.01,48172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:03,1512539880,2017-12-06T05:58:09,1.998,1123.45,6.43,3.75,8.45,844.25,848.68,168.816666,24.87,1.0564,243,0,15.003,2.11046,4.01,48167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:33,1512539910,2017-12-06T05:58:39,1.996,1124.45,6.43,3.73,8.42,844.20,848.78,167.483337,24.66,1.0565,243,0,15.003,2.10847,4.01,48162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:03,1512539940,2017-12-06T05:59:09,1.997,1125.44,6.43,3.75,8.45,844.31,848.88,167.966660,24.70,1.0566,243,0,15.002,2.11013,4.01,48156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:33,1512539970,2017-12-06T05:59:39,1.992,1126.44,6.43,3.75,8.45,844.25,848.83,168.850006,24.79,1.0566,243,0,15.003,2.10416,4.01,48151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:03,1512540000,2017-12-06T06:00:09,1.993,1127.44,6.43,3.75,8.44,844.23,848.78,167.600006,24.63,1.0565,243,0,15.003,2.10582,4.01,48146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:33,1512540030,2017-12-06T06:00:39,1.996,1128.43,6.43,3.75,8.42,844.20,848.86,167.333328,24.24,1.0566,243,0,15.003,2.10946,4.01,48141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:03,1512540060,2017-12-06T06:01:09,1.995,1129.43,6.43,3.74,8.44,844.25,848.83,167.550003,24.08,1.0566,243,0,15.002,2.10781,4.01,48135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:33,1512540090,2017-12-06T06:01:39,1.993,1130.43,6.43,3.74,8.42,844.20,848.83,168.216660,24.08,1.0566,243,0,15.002,2.10582,4.01,48130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:03,1512540120,2017-12-06T06:02:09,1.991,1131.42,6.42,3.74,8.45,844.31,848.81,168.066666,24.30,1.0566,243,0,15.003,2.10350,4.01,48125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:33,1512540150,2017-12-06T06:02:39,1.993,1132.42,6.43,3.74,8.44,844.28,848.81,168.500000,24.54,1.0565,243,0,15.005,2.10582,4.01,48120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:03,1512540180,2017-12-06T06:03:09,1.996,1133.42,6.43,3.75,8.44,844.31,848.93,167.649994,24.42,1.0567,243,0,15.003,2.10913,4.01,48115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:33,1512540210,2017-12-06T06:03:39,1.995,1134.41,6.44,3.71,8.42,844.30,848.83,167.866669,24.54,1.0565,243,0,15.002,2.10781,4.01,48109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:03,1512540240,2017-12-06T06:04:09,1.998,1135.41,6.43,3.71,8.44,844.36,848.93,167.816666,24.42,1.0567,243,0,15.002,2.11079,4.01,48104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:33,1512540270,2017-12-06T06:04:39,1.996,1136.41,6.43,3.72,8.44,844.41,848.88,168.233337,24.70,1.0566,243,0,15.002,2.10913,4.01,48099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:03,1512540300,2017-12-06T06:05:09,1.996,1137.41,6.43,3.73,8.42,844.38,848.91,168.800003,24.60,1.0567,243,0,15.003,2.10880,4.01,48094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:33,1512540330,2017-12-06T06:05:39,1.993,1138.40,6.44,3.75,8.47,844.38,848.88,168.583328,24.54,1.0566,243,0,15.003,2.10582,4.01,48089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:03,1512540360,2017-12-06T06:06:09,1.992,1139.40,6.43,3.70,8.45,844.31,848.91,168.800003,24.97,1.0566,243,0,15.003,2.10483,4.01,48083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:33,1512540390,2017-12-06T06:06:39,1.995,1140.40,6.43,3.74,8.45,844.33,848.91,167.366669,25.12,1.0566,243,0,15.002,2.10747,4.01,48078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:03,1512540420,2017-12-06T06:07:09,1.994,1141.39,6.43,3.74,8.40,844.38,849.01,167.216660,25.16,1.0568,243,0,15.003,2.10747,4.01,48073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:33,1512540450,2017-12-06T06:07:39,1.996,1142.39,6.44,3.73,8.44,844.33,848.93,168.733337,25.25,1.0566,243,0,15.002,2.10913,4.01,48068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:03,1512540480,2017-12-06T06:08:09,1.996,1143.39,6.43,3.74,8.44,844.28,848.88,168.783340,25.28,1.0566,243,0,15.002,2.10880,4.01,48063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:33,1512540510,2017-12-06T06:08:39,1.994,1144.38,6.42,3.74,8.44,844.31,848.86,168.483337,25.32,1.0566,243,0,15.003,2.10681,4.01,48057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:03,1512540540,2017-12-06T06:09:09,1.994,1145.38,6.42,3.73,8.42,844.33,848.91,168.616669,25.40,1.0567,243,0,15.003,2.10681,4.01,48052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:33,1512540570,2017-12-06T06:09:39,1.995,1146.38,6.43,3.71,8.39,844.31,848.99,167.233337,25.50,1.0567,243,0,15.003,2.10781,4.01,48047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:03,1512540600,2017-12-06T06:10:09,1.994,1147.38,6.42,3.72,8.42,844.31,848.86,167.850006,25.30,1.0566,243,0,15.003,2.10648,4.01,48042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:33,1512540630,2017-12-06T06:10:39,1.992,1148.37,6.43,3.72,8.40,844.23,848.75,167.983337,25.45,1.0564,243,0,15.003,2.10483,4.01,48037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:03,1512540660,2017-12-06T06:11:09,1.993,1149.37,6.42,3.72,8.44,844.20,848.83,167.016663,25.42,1.0566,243,0,15.005,2.10582,4.01,48031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:33,1512540690,2017-12-06T06:11:39,1.996,1150.37,6.41,3.73,8.40,844.16,848.81,168.550003,24.97,1.0566,243,0,15.003,2.10913,4.01,48026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:03,1512540720,2017-12-06T06:12:09,1.999,1151.36,6.41,3.70,8.39,844.21,848.66,167.583328,24.94,1.0564,243,0,15.002,2.11178,4.01,48021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:33,1512540750,2017-12-06T06:12:39,1.991,1152.36,6.40,3.70,8.44,844.14,848.79,168.233337,24.91,1.0566,243,0,15.003,2.10416,4.01,48016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:03,1512540780,2017-12-06T06:13:09,1.997,1153.36,6.39,3.67,8.40,844.14,848.69,166.649994,25.01,1.0565,243,0,15.002,2.10979,4.01,48010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:33,1512540810,2017-12-06T06:13:39,1.992,1154.36,6.38,3.66,8.39,844.11,848.74,168.316666,25.09,1.0566,243,0,15.002,2.10483,4.01,48005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:03,1512540840,2017-12-06T06:14:09,1.993,1155.35,6.36,3.63,8.39,844.15,848.71,167.066666,25.10,1.0567,243,0,15.001,2.10549,4.01,48000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:33,1512540870,2017-12-06T06:14:39,1.998,1156.35,6.35,3.65,8.34,844.09,848.71,168.016663,25.09,1.0567,243,0,15.002,2.11145,4.01,47995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:03,1512540900,2017-12-06T06:15:09,1.987,1157.34,6.34,3.64,8.37,844.15,848.74,168.800003,24.81,1.0568,242,0,15.001,2.10020,4.01,47990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:33,1512540930,2017-12-06T06:15:39,1.999,1158.34,6.32,3.59,8.32,844.07,848.72,168.699997,24.60,1.0568,242,0,15.026,2.11211,4.01,47984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:03,1512540960,2017-12-06T06:16:09,1.997,1159.34,6.32,3.59,8.35,844.07,848.84,169.266663,24.68,1.0570,242,0,15.025,2.11046,4.01,47979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:33,1512540990,2017-12-06T06:16:39,1.992,1160.34,6.30,3.58,8.32,844.18,848.78,169.766663,24.77,1.0570,242,0,15.025,2.10549,4.01,47974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:03,1512541020,2017-12-06T06:17:09,1.995,1161.34,6.29,3.57,8.32,844.21,848.75,169.216660,24.98,1.0570,242,0,15.026,2.10847,4.01,47969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:33,1512541050,2017-12-06T06:17:39,1.996,1162.34,6.27,3.57,8.29,844.17,848.72,168.666672,25.10,1.0570,242,0,15.025,2.10979,4.01,47964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:03,1512541080,2017-12-06T06:18:09,1.995,1163.33,6.26,3.55,8.29,844.20,848.70,168.816666,25.03,1.0570,242,0,15.026,2.10847,4.01,47958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:33,1512541110,2017-12-06T06:18:39,1.998,1164.33,6.26,3.54,8.23,844.14,848.78,168.750000,24.88,1.0571,242,0,15.025,2.11178,4.01,47953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:03,1512541140,2017-12-06T06:19:09,1.994,1165.33,6.24,3.52,8.26,844.15,848.83,168.516663,24.80,1.0573,242,0,15.024,2.10814,4.01,47948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:33,1512541170,2017-12-06T06:19:39,1.998,1166.33,6.24,3.53,8.24,844.23,848.78,168.699997,24.85,1.0572,242,0,15.024,2.11211,4.01,47943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:03,1512541200,2017-12-06T06:20:09,1.993,1167.33,6.23,3.50,8.23,844.23,848.83,168.483337,24.89,1.0573,242,0,15.025,2.10747,4.01,47937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:33,1512541230,2017-12-06T06:20:39,1.992,1168.32,6.23,3.50,8.27,844.21,848.83,169.866669,24.97,1.0573,242,0,15.025,2.10615,4.01,47932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:03,1512541260,2017-12-06T06:21:09,1.996,1169.32,6.22,3.51,8.24,844.18,848.88,168.066666,25.09,1.0574,242,0,15.024,2.11013,4.01,47927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:33,1512541290,2017-12-06T06:21:39,1.992,1170.32,6.22,3.52,8.24,844.23,848.88,169.783340,24.96,1.0574,242,0,15.025,2.10681,4.01,47922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:03,1512541320,2017-12-06T06:22:09,1.995,1171.31,6.22,3.52,8.24,844.28,848.86,168.850006,24.90,1.0574,242,0,15.025,2.10946,4.01,47917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:33,1512541350,2017-12-06T06:22:39,1.996,1172.31,6.22,3.54,8.23,844.26,848.76,167.866669,25.24,1.0573,242,0,15.025,2.11079,4.01,47911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:03,1512541380,2017-12-06T06:23:09,1.989,1173.31,6.20,3.50,8.23,844.24,848.91,169.616669,25.56,1.0575,242,0,15.024,2.10383,4.01,47906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:33,1512541410,2017-12-06T06:23:39,1.996,1174.30,6.22,3.50,8.21,844.26,848.86,169.183334,25.61,1.0574,242,0,15.025,2.11013,4.01,47901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:03,1512541440,2017-12-06T06:24:09,1.994,1175.30,6.21,3.50,8.24,844.26,848.91,167.883331,25.46,1.0575,242,0,15.024,2.10847,4.01,47896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:33,1512541470,2017-12-06T06:24:39,1.992,1176.30,6.19,3.47,8.23,844.29,848.78,168.733337,25.15,1.0574,242,0,15.024,2.10582,4.01,47891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:03,1512541500,2017-12-06T06:25:09,1.996,1177.29,6.17,3.50,8.23,844.22,848.82,168.883331,25.52,1.0575,242,0,15.024,2.11046,4.01,47885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:33,1512541530,2017-12-06T06:25:39,1.993,1178.29,6.17,3.47,8.21,844.27,848.82,167.283340,25.55,1.0575,242,0,15.024,2.10747,4.01,47880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:03,1512541560,2017-12-06T06:26:09,1.991,1179.29,6.15,3.45,8.21,844.35,848.84,167.800003,25.59,1.0576,242,0,15.024,2.10582,4.01,47875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:33,1512541590,2017-12-06T06:26:39,1.994,1180.28,6.15,3.45,8.18,844.25,848.84,167.666672,25.63,1.0576,242,0,15.025,2.10880,4.01,47870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:03,1512541620,2017-12-06T06:27:09,1.993,1181.28,6.14,3.46,8.18,844.31,848.95,167.649994,25.64,1.0578,242,0,15.025,2.10847,4.01,47865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:33,1512541650,2017-12-06T06:27:39,1.992,1182.28,6.14,3.42,8.16,844.26,848.95,168.766663,25.61,1.0578,242,0,15.023,2.10747,4.01,47859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:03,1512541680,2017-12-06T06:28:09,1.993,1183.27,6.12,3.44,8.13,844.31,848.87,167.850006,25.51,1.0578,242,0,15.021,2.10847,4.01,47854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:33,1512541710,2017-12-06T06:28:39,1.994,1184.27,6.11,3.43,8.13,844.27,848.79,167.716660,25.46,1.0577,242,0,15.022,2.10880,4.01,47849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:03,1512541740,2017-12-06T06:29:09,1.992,1185.27,6.10,3.40,8.13,844.29,848.90,168.250000,25.37,1.0579,242,0,15.022,2.10747,4.00,47844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:33,1512541770,2017-12-06T06:29:39,1.998,1186.26,6.09,3.41,8.11,844.30,848.82,167.166672,25.33,1.0578,242,0,15.023,2.11344,4.01,47838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:03,1512541800,2017-12-06T06:30:09,1.992,1187.26,6.08,3.39,8.11,844.30,848.85,168.100006,25.24,1.0579,242,0,15.024,2.10714,4.01,47833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:33,1512541830,2017-12-06T06:30:39,1.995,1188.25,6.07,3.38,8.11,844.27,848.82,167.633331,25.17,1.0579,242,0,15.023,2.11013,4.01,47828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:03,1512541860,2017-12-06T06:31:09,1.991,1189.25,6.04,3.39,8.11,844.30,848.78,167.866669,25.09,1.0580,242,0,15.024,2.10615,4.01,47823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:33,1512541890,2017-12-06T06:31:39,1.991,1190.25,6.03,3.32,8.08,844.28,848.80,166.899994,25.06,1.0580,242,0,15.023,2.10681,4.00,47818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:03,1512541920,2017-12-06T06:32:09,1.991,1191.24,6.02,3.33,8.02,844.31,848.75,168.383331,25.07,1.0580,242,0,15.022,2.10615,4.00,47812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:33,1512541950,2017-12-06T06:32:39,1.990,1192.24,6.01,3.33,8.05,844.31,848.83,166.733337,25.11,1.0582,242,0,15.022,2.10549,4.00,47807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:03,1512541980,2017-12-06T06:33:09,1.990,1193.23,5.98,3.31,8.03,844.27,848.76,167.600006,25.12,1.0582,242,0,15.022,2.10582,4.00,47802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:33,1512542010,2017-12-06T06:33:39,1.992,1194.23,5.97,3.27,8.00,844.30,848.84,166.750000,25.13,1.0583,242,0,15.022,2.10781,4.00,47797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:03,1512542040,2017-12-06T06:34:09,1.991,1195.22,5.95,3.27,7.97,844.38,848.73,167.783340,25.09,1.0583,242,0,15.021,2.10747,4.00,47792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:33,1512542070,2017-12-06T06:34:39,1.989,1196.22,5.93,3.25,7.92,844.41,848.79,166.816666,25.03,1.0584,242,0,15.021,2.10549,4.00,47786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:03,1512542100,2017-12-06T06:35:09,1.986,1197.21,5.91,3.24,7.97,844.39,848.79,167.483337,25.07,1.0585,241,0,15.021,2.10251,4.00,47781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:33,1512542130,2017-12-06T06:35:39,1.992,1198.21,5.90,3.22,7.95,844.39,848.95,168.050003,25.17,1.0587,241,0,15.045,2.10946,4.00,47776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:03,1512542160,2017-12-06T06:36:09,1.996,1199.21,5.89,3.19,7.91,844.40,848.97,168.100006,25.35,1.0588,241,0,15.046,2.11311,4.00,47771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:33,1512542190,2017-12-06T06:36:39,1.989,1200.20,5.89,3.21,7.92,844.35,848.97,168.300003,25.33,1.0588,241,0,15.045,2.10615,4.00,47766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:03,1512542220,2017-12-06T06:37:09,1.991,1201.20,5.88,3.20,7.88,844.40,848.97,168.333328,25.33,1.0588,241,0,15.045,2.10847,4.00,47760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:33,1512542250,2017-12-06T06:37:39,1.994,1202.20,5.87,3.19,7.91,844.35,848.90,168.116669,25.36,1.0588,241,0,15.046,2.11145,4.00,47755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:03,1512542280,2017-12-06T06:38:09,1.991,1203.19,5.86,3.19,7.92,844.41,848.98,168.850006,25.45,1.0589,241,0,15.046,2.10814,4.00,47750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:33,1512542310,2017-12-06T06:38:39,1.990,1204.19,5.86,3.18,7.89,844.36,848.98,168.366669,25.61,1.0589,241,0,15.045,2.10714,4.00,47745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:03,1512542340,2017-12-06T06:39:09,1.993,1205.18,5.86,3.19,7.86,844.46,848.87,168.116669,25.76,1.0588,241,0,15.045,2.11013,4.00,47740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:33,1512542370,2017-12-06T06:39:39,1.993,1206.18,5.84,3.16,7.91,844.44,848.95,168.649994,25.86,1.0589,241,0,15.045,2.11046,4.00,47734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:03,1512542400,2017-12-06T06:40:09,1.991,1207.18,5.83,3.18,7.86,844.36,849.06,168.716660,26.05,1.0591,241,0,15.045,2.10880,4.00,47729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:33,1512542430,2017-12-06T06:40:39,1.992,1208.17,5.82,3.13,7.84,844.47,848.98,167.133331,26.15,1.0590,241,0,15.045,2.10979,4.00,47724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:03,1512542460,2017-12-06T06:41:09,1.991,1209.17,5.81,3.14,7.86,844.47,848.93,169.516663,26.21,1.0590,241,0,15.045,2.10847,4.00,47719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:33,1512542490,2017-12-06T06:41:39,1.990,1210.16,5.80,3.11,7.82,844.45,849.01,167.949997,26.20,1.0591,241,0,15.044,2.10747,4.00,47714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:03,1512542520,2017-12-06T06:42:09,1.991,1211.16,5.79,3.13,7.81,844.48,849.01,169.399994,26.01,1.0592,241,0,15.044,2.10913,4.00,47708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:33,1512542550,2017-12-06T06:42:39,1.992,1212.15,5.77,3.10,7.81,844.45,849.04,167.916672,25.92,1.0593,241,0,15.044,2.10979,4.00,47703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:03,1512542580,2017-12-06T06:43:09,1.987,1213.15,5.75,3.11,7.78,844.43,849.02,168.616669,25.98,1.0594,240,0,15.044,2.10450,4.00,47698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:33,1512542610,2017-12-06T06:43:39,1.992,1214.15,5.74,3.07,7.78,844.44,849.07,168.166672,26.51,1.0594,240,0,15.056,2.11079,4.00,47693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:03,1512542640,2017-12-06T06:44:09,1.993,1215.14,5.74,3.06,7.78,844.46,849.02,168.000000,25.82,1.0594,240,0,15.056,2.11178,4.00,47687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:33,1512542670,2017-12-06T06:44:39,1.990,1216.14,5.73,3.06,7.78,844.52,849.02,167.800003,25.48,1.0595,240,0,15.055,2.10847,4.00,47682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:03,1512542700,2017-12-06T06:45:09,1.992,1217.13,5.72,3.04,7.76,844.42,848.97,169.250000,25.39,1.0594,240,0,15.055,2.11046,4.00,47677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:33,1512542730,2017-12-06T06:45:39,1.991,1218.13,5.71,3.02,7.73,844.40,849.07,169.550003,25.30,1.0596,240,0,15.055,2.10979,4.00,47672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:03,1512542760,2017-12-06T06:46:09,1.991,1219.13,5.69,3.06,7.74,844.48,848.97,167.933334,25.31,1.0596,240,0,15.055,2.10946,4.00,47667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:33,1512542790,2017-12-06T06:46:39,1.991,1220.12,5.69,3.03,7.74,844.40,849.02,167.666672,25.29,1.0596,240,0,15.055,2.10979,4.00,47661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:03,1512542820,2017-12-06T06:47:09,1.990,1221.12,5.68,3.02,7.71,844.48,849.07,167.883331,25.28,1.0597,240,0,15.056,2.10847,4.00,47656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:33,1512542850,2017-12-06T06:47:39,1.990,1222.11,5.68,3.02,7.71,844.45,849.05,168.016663,25.33,1.0597,240,0,15.056,2.10880,4.00,47651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:03,1512542880,2017-12-06T06:48:09,1.991,1223.11,5.69,3.02,7.70,844.51,849.12,167.883331,25.43,1.0597,240,0,15.056,2.11046,4.00,47646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:33,1512542910,2017-12-06T06:48:39,1.992,1224.10,5.68,3.02,7.70,844.51,849.02,167.783340,25.48,1.0597,240,0,15.055,2.11079,4.00,47641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:03,1512542940,2017-12-06T06:49:09,1.994,1225.10,5.69,3.02,7.73,844.53,849.10,168.399994,25.52,1.0597,240,0,15.054,2.11311,4.00,47635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:33,1512542970,2017-12-06T06:49:39,1.994,1226.09,5.68,3.02,7.71,844.56,849.07,166.983337,25.51,1.0597,240,0,15.055,2.11311,4.00,47630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:03,1512543000,2017-12-06T06:50:09,1.989,1227.09,5.68,2.99,7.70,844.51,849.15,168.916672,25.39,1.0598,240,0,15.054,2.10747,4.00,47625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:33,1512543030,2017-12-06T06:50:39,1.993,1228.09,5.68,2.99,7.70,844.56,849.12,166.699997,25.25,1.0598,240,0,15.056,2.11178,4.00,47620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:03,1512543060,2017-12-06T06:51:09,1.989,1229.08,5.67,2.98,7.73,844.61,849.00,168.533340,25.28,1.0597,240,0,15.055,2.10781,4.00,47614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:33,1512543090,2017-12-06T06:51:39,1.989,1230.08,5.67,3.00,7.66,844.56,849.08,167.850006,25.25,1.0598,240,0,15.054,2.10781,4.00,47609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:03,1512543120,2017-12-06T06:52:09,1.989,1231.07,5.66,2.99,7.70,844.56,849.10,168.466660,25.24,1.0598,240,0,15.055,2.10781,4.00,47604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:33,1512543150,2017-12-06T06:52:39,1.991,1232.07,5.65,2.96,7.65,844.54,849.03,167.216660,25.28,1.0598,240,0,15.054,2.10979,4.00,47599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:03,1512543180,2017-12-06T06:53:09,1.990,1233.06,5.64,2.98,7.65,844.49,849.11,167.516663,25.31,1.0599,240,0,15.055,2.10979,4.00,47594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:33,1512543210,2017-12-06T06:53:39,1.992,1234.06,5.63,2.98,7.68,844.54,849.05,167.699997,25.27,1.0599,240,0,15.054,2.11178,4.00,47588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:03,1512543240,2017-12-06T06:54:09,1.991,1235.05,5.64,2.96,7.66,844.59,849.06,167.733337,25.27,1.0599,240,0,15.055,2.10979,4.00,47583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:33,1512543270,2017-12-06T06:54:39,1.988,1236.05,5.64,2.97,7.63,844.57,849.11,167.300003,25.23,1.0599,240,0,15.054,2.10747,4.00,47578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:03,1512543300,2017-12-06T06:55:09,1.986,1237.04,5.64,2.95,7.61,844.54,849.06,168.550003,25.17,1.0599,239,0,15.053,2.10483,4.00,47573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:33,1512543330,2017-12-06T06:55:39,1.994,1238.04,5.63,2.98,7.65,844.52,849.11,168.649994,25.01,1.0600,239,0,15.079,2.11411,4.00,47568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:03,1512543360,2017-12-06T06:56:09,1.996,1239.04,5.63,2.94,7.63,844.57,849.05,167.949997,25.05,1.0599,239,0,15.079,2.11543,4.00,47562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:33,1512543390,2017-12-06T06:56:39,1.994,1240.03,5.62,2.94,7.63,844.57,849.11,167.833328,25.26,1.0600,239,0,15.078,2.11411,4.00,47557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:03,1512543420,2017-12-06T06:57:09,1.995,1241.03,5.63,2.94,7.68,844.52,849.08,168.833328,25.48,1.0599,239,0,15.077,2.11411,4.00,47552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:33,1512543450,2017-12-06T06:57:39,1.996,1242.03,5.61,2.94,7.60,844.52,849.13,168.916672,25.62,1.0601,239,0,15.078,2.11543,4.00,47547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:03,1512543480,2017-12-06T06:58:09,1.994,1243.02,5.61,2.94,7.65,844.63,849.19,169.800003,25.73,1.0601,239,0,15.077,2.11344,4.00,47541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:33,1512543510,2017-12-06T06:58:39,1.992,1244.02,5.61,2.94,7.61,844.60,849.19,168.083328,25.89,1.0601,239,0,15.078,2.11211,4.00,47536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:03,1512543540,2017-12-06T06:59:09,1.995,1245.02,5.61,2.94,7.63,844.60,849.08,169.550003,26.15,1.0600,239,0,15.077,2.11510,4.00,47531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:33,1512543570,2017-12-06T06:59:39,1.991,1246.01,5.60,2.91,7.63,844.51,849.21,169.800003,26.48,1.0602,239,0,15.078,2.11046,4.00,47526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:03,1512543600,2017-12-06T07:00:09,1.996,1247.01,5.59,2.92,7.65,844.61,849.16,168.600006,27.36,1.0601,239,0,15.078,2.11577,4.00,47521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:33,1512543630,2017-12-06T07:00:39,1.992,1248.00,5.57,2.90,7.61,844.54,849.13,168.750000,26.77,1.0602,239,0,15.077,2.11211,4.00,47515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:03,1512543660,2017-12-06T07:01:09,1.994,1249.00,5.57,2.87,7.61,844.56,849.26,168.100006,26.75,1.0603,239,0,15.078,2.11411,4.00,47510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:33,1512543690,2017-12-06T07:01:39,1.993,1250.00,5.55,2.83,7.59,844.64,849.19,169.933334,26.64,1.0603,239,0,15.077,2.11278,4.00,47505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:03,1512543720,2017-12-06T07:02:09,1.990,1250.99,5.54,2.86,7.57,844.62,849.17,169.300003,26.67,1.0603,239,0,15.077,2.10979,4.00,47500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:33,1512543750,2017-12-06T07:02:39,1.992,1251.99,5.52,2.84,7.59,844.68,849.20,168.899994,26.71,1.0605,239,0,15.077,2.11278,4.00,47494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:03,1512543780,2017-12-06T07:03:09,1.991,1252.98,5.51,2.83,7.52,844.71,849.30,169.116669,26.81,1.0606,239,0,15.076,2.11178,4.00,47489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:33,1512543810,2017-12-06T07:03:39,1.990,1253.98,5.49,2.81,7.52,844.69,849.35,168.166672,26.92,1.0607,239,0,15.076,2.11046,4.00,47484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:03,1512543840,2017-12-06T07:04:09,1.989,1254.98,5.47,2.81,7.51,844.72,849.25,167.766663,26.96,1.0607,239,0,15.075,2.10979,4.00,47479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:33,1512543870,2017-12-06T07:04:39,1.988,1255.97,5.45,2.78,7.51,844.70,849.31,168.466660,27.08,1.0608,238,0,15.075,2.10880,4.00,47473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:03,1512543900,2017-12-06T07:05:09,1.998,1256.97,5.44,2.77,7.45,844.78,849.21,166.683334,27.33,1.0607,238,0,15.100,2.11909,4.00,47468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:33,1512543930,2017-12-06T07:05:39,1.996,1257.97,5.43,2.76,7.44,844.73,849.18,169.266663,27.39,1.0607,238,0,15.101,2.11709,4.00,47463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:03,1512543960,2017-12-06T07:06:09,1.995,1258.96,5.41,2.74,7.42,844.71,849.29,168.483337,27.63,1.0610,238,0,15.101,2.11643,4.00,47458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:33,1512543990,2017-12-06T07:06:39,1.992,1259.96,5.40,2.72,7.44,844.76,849.31,169.449997,27.79,1.0610,238,0,15.100,2.11311,4.00,47452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:03,1512544020,2017-12-06T07:07:09,1.997,1260.96,5.39,2.72,7.42,844.76,849.31,168.216660,27.66,1.0611,238,0,15.100,2.11842,4.00,47447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:33,1512544050,2017-12-06T07:07:39,1.993,1261.95,5.38,2.72,7.39,844.79,849.26,167.100006,27.22,1.0610,238,0,15.100,2.11510,4.00,47442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:03,1512544080,2017-12-06T07:08:09,1.994,1262.95,5.36,2.69,7.39,844.80,849.32,167.600006,27.20,1.0612,238,0,15.101,2.11610,4.00,47437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:33,1512544110,2017-12-06T07:08:39,1.995,1263.94,5.35,2.68,7.34,844.77,849.32,167.916672,27.28,1.0612,238,0,15.101,2.11709,4.00,47432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:03,1512544140,2017-12-06T07:09:09,1.989,1264.94,5.34,2.66,7.34,844.80,849.40,168.833328,27.24,1.0614,238,0,15.099,2.11145,3.99,47426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:33,1512544170,2017-12-06T07:09:39,1.990,1265.94,5.34,2.66,7.34,844.86,849.40,169.350006,27.30,1.0614,238,0,15.100,2.11245,3.99,47421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:03,1512544200,2017-12-06T07:10:09,1.987,1266.93,5.33,2.64,7.34,844.80,849.40,170.199997,27.29,1.0614,237,0,15.100,2.10880,3.99,47416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:33,1512544230,2017-12-06T07:10:39,1.997,1267.93,5.32,2.64,7.32,844.83,849.37,169.600006,27.37,1.0614,237,0,15.124,2.12009,3.99,47411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:03,1512544260,2017-12-06T07:11:09,1.998,1268.93,5.31,2.62,7.31,844.79,849.33,169.899994,27.31,1.0614,237,0,15.125,2.12108,3.99,47405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:33,1512544290,2017-12-06T07:11:39,1.998,1269.93,5.29,2.62,7.32,844.69,849.40,169.216660,26.98,1.0616,237,0,15.124,2.12108,3.99,47400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:03,1512544320,2017-12-06T07:12:09,1.997,1270.93,5.30,2.61,7.34,844.74,849.43,169.483337,26.86,1.0616,237,0,15.124,2.12042,3.99,47395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:33,1512544350,2017-12-06T07:12:39,1.998,1271.92,5.29,2.57,7.31,844.77,849.35,169.816666,26.78,1.0615,237,0,15.124,2.12075,3.99,47390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:03,1512544380,2017-12-06T07:13:09,1.994,1272.92,5.29,2.58,7.31,844.74,849.28,169.050003,26.79,1.0614,237,0,15.125,2.11643,3.99,47384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:33,1512544410,2017-12-06T07:13:39,1.997,1273.92,5.29,2.58,7.28,844.74,849.30,170.100006,26.84,1.0615,237,0,15.124,2.11975,3.99,47379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:03,1512544440,2017-12-06T07:14:09,1.997,1274.92,5.28,2.55,7.31,844.72,849.30,167.633331,26.70,1.0615,237,0,15.124,2.12009,3.99,47374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:33,1512544470,2017-12-06T07:14:39,1.996,1275.92,5.28,2.58,7.31,844.64,849.27,169.000000,26.89,1.0615,237,0,15.124,2.11875,3.99,47369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:03,1512544500,2017-12-06T07:15:09,1.996,1276.92,5.28,2.57,7.34,844.69,849.33,167.816666,27.07,1.0615,237,0,15.124,2.11842,3.99,47363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:33,1512544530,2017-12-06T07:15:39,1.995,1277.91,5.28,2.56,7.32,844.64,849.30,170.433334,27.01,1.0615,237,0,15.124,2.11743,3.99,47358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:03,1512544560,2017-12-06T07:16:09,1.998,1278.91,5.27,2.57,7.28,844.54,849.20,169.883331,27.04,1.0614,237,0,15.123,2.12042,3.99,47353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:33,1512544590,2017-12-06T07:16:39,1.992,1279.91,5.28,2.53,7.28,844.58,849.25,169.816666,26.81,1.0614,237,0,15.123,2.11411,3.99,47348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:03,1512544620,2017-12-06T07:17:09,1.995,1280.91,5.28,2.54,7.30,844.61,849.30,168.800003,27.06,1.0615,237,0,15.124,2.11809,3.99,47342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:33,1512544650,2017-12-06T07:17:39,1.996,1281.90,5.28,2.53,7.30,844.61,849.25,168.500000,27.02,1.0614,237,0,15.123,2.11842,3.99,47337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:03,1512544680,2017-12-06T07:18:09,1.990,1282.90,5.26,2.54,7.26,844.64,849.25,171.149994,27.12,1.0615,237,0,15.123,2.11278,3.99,47332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:33,1512544710,2017-12-06T07:18:39,1.996,1283.90,5.26,2.54,7.28,844.64,849.22,167.699997,27.28,1.0615,237,0,15.123,2.11842,3.99,47327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:03,1512544740,2017-12-06T07:19:09,1.997,1284.90,5.25,2.50,7.26,844.51,849.25,168.733337,27.38,1.0615,237,0,15.122,2.11975,3.99,47321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:33,1512544770,2017-12-06T07:19:39,1.998,1285.89,5.25,2.50,7.26,844.54,849.30,167.966660,27.33,1.0616,237,0,15.123,2.12075,3.99,47316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:03,1512544800,2017-12-06T07:20:09,1.993,1286.89,5.25,2.51,7.24,844.51,849.23,167.833328,27.43,1.0615,237,0,15.123,2.11577,3.99,47311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:33,1512544830,2017-12-06T07:20:39,1.995,1287.89,5.24,2.51,7.24,844.57,849.25,167.733337,27.47,1.0616,237,0,15.123,2.11776,3.99,47306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:03,1512544860,2017-12-06T07:21:09,1.996,1288.89,5.23,2.49,7.22,844.49,849.18,170.133331,27.39,1.0615,237,0,15.122,2.11842,3.99,47300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:33,1512544890,2017-12-06T07:21:39,1.994,1289.88,5.24,2.50,7.24,844.54,849.12,169.583328,27.39,1.0614,237,0,15.122,2.11676,3.99,47295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:03,1512544920,2017-12-06T07:22:09,1.993,1290.88,5.22,2.49,7.22,844.47,849.23,169.750000,27.30,1.0616,237,0,15.123,2.11577,3.99,47290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:33,1512544950,2017-12-06T07:22:39,1.996,1291.88,5.23,2.48,7.22,844.52,849.18,168.716660,27.39,1.0615,237,0,15.122,2.11842,3.99,47285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:03,1512544980,2017-12-06T07:23:09,1.992,1292.87,5.20,2.45,7.24,844.50,849.11,170.033340,27.44,1.0616,237,0,15.123,2.11510,3.99,47279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:33,1512545010,2017-12-06T07:23:39,1.993,1293.87,5.21,2.43,7.23,844.50,849.18,168.133331,27.45,1.0616,237,0,15.122,2.11577,3.99,47274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:03,1512545040,2017-12-06T07:24:09,1.990,1294.87,5.20,2.44,7.23,844.53,849.18,169.449997,27.51,1.0616,237,0,15.122,2.11278,3.99,47269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:33,1512545070,2017-12-06T07:24:39,1.996,1295.86,5.21,2.43,7.23,844.63,849.26,167.883331,27.53,1.0617,237,0,15.122,2.11909,3.99,47264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:03,1512545100,2017-12-06T07:25:09,1.992,1296.86,5.18,2.45,7.20,844.46,849.24,170.016663,27.52,1.0618,237,0,15.123,2.11510,3.99,47258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:33,1512545130,2017-12-06T07:25:39,1.995,1297.86,5.19,2.42,7.22,844.53,849.23,168.783340,27.40,1.0617,237,0,15.122,2.11809,3.99,47253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:03,1512545160,2017-12-06T07:26:09,1.993,1298.85,5.18,2.43,7.22,844.54,849.29,168.850006,27.37,1.0619,237,0,15.123,2.11577,3.99,47248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:33,1512545190,2017-12-06T07:26:39,1.993,1299.85,5.18,2.42,7.22,844.51,849.34,168.116669,27.41,1.0619,237,0,15.121,2.11610,3.99,47243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:03,1512545220,2017-12-06T07:27:09,1.994,1300.85,5.17,2.41,7.20,844.51,849.31,169.616669,27.54,1.0619,237,0,15.122,2.11709,3.99,47237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:33,1512545250,2017-12-06T07:27:39,1.994,1301.84,5.16,2.43,7.16,844.57,849.21,167.466660,27.80,1.0618,237,0,15.123,2.11743,3.99,47232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:03,1512545280,2017-12-06T07:28:09,1.990,1302.84,5.17,2.40,7.16,844.61,849.34,169.750000,28.00,1.0619,237,0,15.122,2.11377,3.99,47227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:33,1512545310,2017-12-06T07:28:39,1.989,1303.84,5.14,2.40,7.16,844.70,849.32,168.600006,28.04,1.0620,237,0,15.120,2.11278,3.99,47222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:03,1512545340,2017-12-06T07:29:09,1.991,1304.83,5.14,2.37,7.15,844.57,849.34,169.066666,27.96,1.0621,237,0,15.122,2.11444,3.99,47216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:33,1512545370,2017-12-06T07:29:39,1.993,1305.83,5.12,2.37,7.15,844.55,849.42,168.466660,27.96,1.0622,237,0,15.121,2.11743,3.99,47211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:03,1512545400,2017-12-06T07:30:09,1.991,1306.83,5.11,2.36,7.11,844.53,849.40,168.300003,28.12,1.0622,237,0,15.121,2.11477,3.99,47206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:33,1512545430,2017-12-06T07:30:39,1.988,1307.82,5.10,2.35,7.11,844.63,849.32,168.883331,27.54,1.0622,236,0,15.121,2.11178,3.99,47201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:03,1512545460,2017-12-06T07:31:09,1.997,1308.82,5.09,2.32,7.13,844.61,849.32,168.583328,28.37,1.0622,236,0,15.146,2.12075,3.99,47195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:33,1512545490,2017-12-06T07:31:39,1.994,1309.82,5.08,2.32,7.10,844.66,849.32,170.550003,28.67,1.0622,236,0,15.146,2.11776,3.99,47190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:03,1512545520,2017-12-06T07:32:09,1.995,1310.81,5.07,2.32,7.10,844.74,849.28,169.266663,28.72,1.0622,236,0,15.146,2.11942,3.99,47185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:33,1512545550,2017-12-06T07:32:39,1.993,1311.81,5.06,2.32,7.07,844.64,849.33,169.233337,28.80,1.0623,236,0,15.146,2.11743,3.99,47180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:03,1512545580,2017-12-06T07:33:09,1.995,1312.81,5.06,2.30,7.09,844.67,849.33,168.983337,28.72,1.0623,236,0,15.145,2.11942,3.99,47174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:33,1512545610,2017-12-06T07:33:39,1.996,1313.81,5.05,2.31,7.07,844.57,849.25,169.766663,28.62,1.0623,236,0,15.146,2.12042,3.99,47169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:03,1512545640,2017-12-06T07:34:09,1.992,1314.81,5.05,2.31,7.09,844.64,849.30,169.449997,28.20,1.0623,236,0,15.145,2.11610,3.99,47164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:33,1512545670,2017-12-06T07:34:39,1.994,1315.80,5.05,2.27,7.05,844.59,849.35,168.399994,27.73,1.0624,236,0,15.146,2.11875,3.99,47159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:03,1512545700,2017-12-06T07:35:09,1.993,1316.80,5.04,2.28,7.05,844.54,849.30,169.500000,27.61,1.0624,236,0,15.146,2.11743,3.99,47153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:33,1512545730,2017-12-06T07:35:39,1.993,1317.80,5.05,2.30,7.03,844.57,849.30,168.949997,27.57,1.0624,236,0,15.145,2.11709,3.99,47148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:03,1512545760,2017-12-06T07:36:09,1.995,1318.79,5.04,2.30,7.07,844.62,849.30,170.399994,27.49,1.0624,236,0,15.145,2.11909,3.99,47143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:33,1512545790,2017-12-06T07:36:39,1.993,1319.79,5.05,2.31,7.03,844.54,849.25,170.500000,27.50,1.0623,236,0,15.144,2.11709,3.99,47138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:03,1512545820,2017-12-06T07:37:09,1.998,1320.79,5.05,2.28,7.07,844.51,849.28,169.550003,27.55,1.0623,236,0,15.146,2.12275,3.99,47132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:33,1512545850,2017-12-06T07:37:39,1.992,1321.79,5.05,2.31,7.05,844.54,849.23,169.116669,27.59,1.0623,236,0,15.144,2.11610,3.99,47127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:03,1512545880,2017-12-06T07:38:09,1.997,1322.78,5.06,2.31,7.07,844.54,849.30,168.466660,27.46,1.0623,236,0,15.144,2.12175,3.99,47122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:33,1512545910,2017-12-06T07:38:39,1.996,1323.78,5.07,2.30,7.05,844.59,849.30,168.133331,27.53,1.0623,236,0,15.145,2.12042,3.99,47117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:03,1512545940,2017-12-06T07:39:09,1.995,1324.78,5.07,2.31,7.05,844.54,849.22,169.350006,27.23,1.0622,236,0,15.146,2.11942,3.99,47111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:33,1512545970,2017-12-06T07:39:39,1.992,1325.77,5.07,2.31,7.09,844.56,849.28,169.716660,27.04,1.0623,236,0,15.145,2.11643,3.99,47106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:03,1512546000,2017-12-06T07:40:09,1.998,1326.77,5.07,2.31,7.05,844.48,849.22,169.050003,27.09,1.0622,236,0,15.146,2.12241,3.99,47101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:33,1512546030,2017-12-06T07:40:39,1.994,1327.77,5.08,2.30,7.07,844.53,849.37,169.383331,26.94,1.0624,236,0,15.146,2.11809,3.99,47096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:03,1512546060,2017-12-06T07:41:09,1.992,1328.77,5.09,2.34,7.07,844.64,849.30,170.683334,27.19,1.0622,236,0,15.146,2.11543,3.99,47090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:33,1512546090,2017-12-06T07:41:39,1.995,1329.76,5.09,2.33,7.09,844.66,849.32,167.683334,27.27,1.0622,236,0,15.146,2.11875,3.99,47085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:03,1512546120,2017-12-06T07:42:09,1.993,1330.76,5.10,2.33,7.10,844.71,849.40,169.783340,27.24,1.0623,236,0,15.146,2.11743,3.99,47080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:33,1512546150,2017-12-06T07:42:39,1.999,1331.76,5.10,2.33,7.07,844.68,849.40,169.316666,27.17,1.0623,236,0,15.146,2.12341,3.99,47075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:03,1512546180,2017-12-06T07:43:09,1.994,1332.76,5.11,2.33,7.10,844.68,849.37,169.000000,27.26,1.0622,236,0,15.145,2.11809,3.99,47069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:33,1512546210,2017-12-06T07:43:39,1.994,1333.75,5.11,2.34,7.10,844.68,849.40,170.266663,27.32,1.0623,236,0,15.147,2.11809,3.99,47064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:03,1512546240,2017-12-06T07:44:09,1.993,1334.75,5.11,2.35,7.07,844.63,849.45,170.383331,27.37,1.0623,236,0,15.146,2.11743,3.99,47059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:33,1512546270,2017-12-06T07:44:39,1.993,1335.75,5.11,2.33,7.15,844.61,849.42,169.833328,27.35,1.0623,236,0,15.146,2.11709,3.99,47054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:03,1512546300,2017-12-06T07:45:09,1.997,1336.75,5.12,2.36,7.11,844.71,849.37,170.100006,27.31,1.0622,236,0,15.146,2.12075,3.99,47048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:33,1512546330,2017-12-06T07:45:39,1.993,1337.74,5.13,2.38,7.10,844.78,849.50,170.216660,27.28,1.0623,236,0,15.147,2.11743,3.99,47043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:03,1512546360,2017-12-06T07:46:09,1.997,1338.74,5.13,2.37,7.10,844.75,849.47,168.766663,27.26,1.0623,236,0,15.146,2.12108,3.99,47038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:33,1512546390,2017-12-06T07:46:39,2.001,1339.74,5.14,2.34,7.13,844.73,849.47,169.083328,27.20,1.0622,236,0,15.147,2.12574,3.99,47032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:03,1512546420,2017-12-06T07:47:09,1.996,1340.74,5.12,2.37,7.11,844.73,849.42,169.166672,27.16,1.0623,236,0,15.147,2.12075,3.99,47027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:33,1512546450,2017-12-06T07:47:39,1.997,1341.74,5.12,2.38,7.09,844.68,849.42,168.683334,27.18,1.0623,236,0,15.146,2.12175,3.98,47022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:03,1512546480,2017-12-06T07:48:09,1.997,1342.73,5.12,2.36,7.15,844.71,849.47,169.066666,27.21,1.0623,236,0,15.147,2.12108,3.98,47017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:33,1512546510,2017-12-06T07:48:39,1.999,1343.73,5.13,2.39,7.10,844.73,849.52,169.333328,27.35,1.0623,236,0,15.147,2.12408,3.98,47011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:03,1512546540,2017-12-06T07:49:09,1.997,1344.73,5.12,2.39,7.15,844.73,849.47,169.866669,27.39,1.0623,236,0,15.147,2.12108,3.98,47006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:33,1512546570,2017-12-06T07:49:39,1.995,1345.73,5.11,2.38,7.09,844.74,849.40,169.366669,27.39,1.0623,236,0,15.145,2.11942,3.98,47001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:03,1512546600,2017-12-06T07:50:09,1.994,1346.73,5.10,2.37,7.10,844.68,849.45,168.800003,27.39,1.0624,236,0,15.146,2.11842,3.98,46996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:33,1512546630,2017-12-06T07:50:39,1.999,1347.72,5.11,2.39,7.10,844.74,849.50,168.800003,27.33,1.0624,236,0,15.146,2.12341,3.98,46990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:03,1512546660,2017-12-06T07:51:09,1.993,1348.72,5.09,2.37,7.10,844.74,849.42,169.066666,27.32,1.0624,236,0,15.146,2.11776,3.98,46985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:33,1512546690,2017-12-06T07:51:39,1.998,1349.72,5.08,2.36,7.05,844.71,849.48,170.533340,27.27,1.0625,236,0,15.147,2.12275,3.98,46980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:03,1512546720,2017-12-06T07:52:09,1.997,1350.72,5.08,2.35,7.05,844.71,849.48,168.899994,27.28,1.0625,236,0,15.146,2.12208,3.98,46975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:33,1512546750,2017-12-06T07:52:39,1.994,1351.71,5.07,2.35,7.09,844.74,849.43,169.283340,27.30,1.0625,236,0,15.145,2.11875,3.98,46969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:03,1512546780,2017-12-06T07:53:09,1.994,1352.71,5.07,2.35,7.10,844.85,849.38,170.083328,27.40,1.0624,236,0,15.145,2.11875,3.98,46964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:33,1512546810,2017-12-06T07:53:39,1.996,1353.71,5.06,2.34,7.07,844.74,849.38,169.266663,27.37,1.0624,236,0,15.146,2.12075,3.98,46959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:03,1512546840,2017-12-06T07:54:09,1.994,1354.70,5.06,2.36,7.05,844.74,849.35,169.300003,27.38,1.0624,236,0,15.146,2.11809,3.98,46954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:33,1512546870,2017-12-06T07:54:38,1.994,1355.70,5.05,2.35,7.09,844.75,849.38,169.633331,27.38,1.0625,236,0,15.146,2.11809,3.98,46948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:03,1512546900,2017-12-06T07:55:09,1.996,1356.70,5.03,2.35,7.05,844.70,849.28,168.233337,27.43,1.0624,236,0,15.145,2.12075,3.98,46943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:33,1512546930,2017-12-06T07:55:38,1.994,1357.70,5.04,2.33,7.02,844.83,849.46,169.000000,27.42,1.0626,236,0,15.146,2.11842,3.98,46938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:03,1512546960,2017-12-06T07:56:08,1.995,1358.69,5.03,2.32,7.03,844.78,849.43,169.833328,27.43,1.0626,236,0,15.146,2.11975,3.98,46933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:33,1512546990,2017-12-06T07:56:38,1.992,1359.69,5.01,2.32,7.02,844.71,849.46,170.649994,27.40,1.0627,236,0,15.145,2.11676,3.98,46927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:03,1512547020,2017-12-06T07:57:08,1.992,1360.69,5.01,2.30,7.01,844.76,849.38,169.683334,27.46,1.0626,236,0,15.146,2.11676,3.98,46922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:33,1512547050,2017-12-06T07:57:38,1.993,1361.68,5.00,2.31,7.02,844.84,849.49,169.633331,27.50,1.0628,236,0,15.145,2.11776,3.98,46917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:03,1512547080,2017-12-06T07:58:08,1.995,1362.68,4.99,2.32,7.03,844.82,849.39,169.500000,27.47,1.0627,236,0,15.146,2.11975,3.98,46911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:33,1512547110,2017-12-06T07:58:38,1.992,1363.68,4.98,2.28,7.01,844.82,849.44,169.116669,27.43,1.0628,236,0,15.145,2.11676,3.98,46906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:03,1512547140,2017-12-06T07:59:08,1.996,1364.67,4.97,2.29,7.01,844.75,849.36,169.016663,27.43,1.0628,236,0,15.145,2.12141,3.98,46901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:33,1512547170,2017-12-06T07:59:38,1.996,1365.67,4.97,2.28,6.97,844.80,849.39,168.600006,27.62,1.0628,236,0,15.145,2.12141,3.98,46896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:03,1512547200,2017-12-06T08:00:08,1.995,1366.67,4.96,2.25,6.94,844.77,849.34,169.449997,27.49,1.0628,236,0,15.145,2.12075,3.98,46890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:33,1512547230,2017-12-06T08:00:38,1.996,1367.66,4.96,2.26,6.94,844.85,849.39,169.566666,27.47,1.0628,236,0,15.145,2.12175,3.98,46885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:03,1512547260,2017-12-06T08:01:08,1.993,1368.66,4.95,2.27,6.93,844.73,849.37,168.866669,27.57,1.0628,236,0,15.145,2.11875,3.98,46880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:33,1512547290,2017-12-06T08:01:38,1.991,1369.66,4.94,2.26,6.91,844.83,849.42,168.633331,27.62,1.0629,236,0,15.145,2.11676,3.98,46875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:03,1512547320,2017-12-06T08:02:08,1.993,1370.65,4.93,2.24,6.93,844.83,849.32,168.833328,27.57,1.0629,236,0,15.144,2.11809,3.98,46869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:33,1512547350,2017-12-06T08:02:38,1.996,1371.65,4.92,2.25,6.93,844.76,849.34,169.449997,27.56,1.0629,236,0,15.147,2.12208,3.98,46864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:03,1512547380,2017-12-06T08:03:08,1.993,1372.65,4.93,2.25,6.93,844.81,849.37,169.816666,27.56,1.0629,236,0,15.146,2.11809,3.98,46859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:33,1512547410,2017-12-06T08:03:38,1.992,1373.64,4.92,2.25,6.91,844.89,849.47,167.983337,27.56,1.0631,236,0,15.145,2.11776,3.98,46854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:03,1512547440,2017-12-06T08:04:08,1.994,1374.64,4.93,2.25,6.93,844.81,849.42,168.766663,27.58,1.0630,236,0,15.146,2.11909,3.98,46848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:33,1512547470,2017-12-06T08:04:38,1.993,1375.63,4.92,2.26,6.91,844.83,849.39,168.133331,27.57,1.0630,236,0,15.147,2.11842,3.98,46843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:03,1512547500,2017-12-06T08:05:08,1.991,1376.63,4.92,2.24,6.89,844.76,849.47,169.350006,27.57,1.0631,236,0,15.145,2.11643,3.98,46838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:33,1512547530,2017-12-06T08:05:38,1.993,1377.63,4.92,2.25,6.91,844.81,849.42,168.766663,27.57,1.0630,236,0,15.146,2.11909,3.98,46833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:03,1512547560,2017-12-06T08:06:08,1.994,1378.62,4.93,2.24,6.93,844.81,849.47,168.500000,27.58,1.0630,236,0,15.145,2.11942,3.98,46827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:33,1512547590,2017-12-06T08:06:38,1.992,1379.62,4.93,2.25,6.86,844.81,849.37,169.399994,27.76,1.0629,236,0,15.145,2.11743,3.98,46822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:03,1512547620,2017-12-06T08:07:08,1.992,1380.62,4.92,2.25,6.91,844.86,849.37,168.433334,27.80,1.0630,236,0,15.145,2.11743,3.98,46817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:33,1512547650,2017-12-06T08:07:38,1.994,1381.61,4.94,2.27,6.91,844.88,849.39,169.050003,27.98,1.0629,236,0,15.146,2.11909,3.98,46812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:03,1512547680,2017-12-06T08:08:08,1.993,1382.61,4.93,2.25,6.91,844.81,849.39,168.966660,27.90,1.0629,236,0,15.146,2.11875,3.98,46806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:33,1512547710,2017-12-06T08:08:38,1.991,1383.60,4.93,2.25,6.91,844.78,849.42,168.399994,27.88,1.0630,236,0,15.145,2.11676,3.98,46801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:03,1512547740,2017-12-06T08:09:08,1.995,1384.60,4.93,2.26,6.93,844.78,849.42,169.366669,27.78,1.0630,236,0,15.144,2.12075,3.98,46796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:33,1512547770,2017-12-06T08:09:38,1.994,1385.60,4.94,2.26,6.93,844.78,849.32,169.683334,27.68,1.0628,236,0,15.144,2.11875,3.98,46791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:03,1512547800,2017-12-06T08:10:08,1.994,1386.59,4.95,2.27,6.93,844.83,849.50,168.816666,27.63,1.0630,236,0,15.146,2.11942,3.98,46785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:33,1512547830,2017-12-06T08:10:38,1.995,1387.59,4.95,2.28,6.95,844.83,849.39,169.850006,27.64,1.0629,236,0,15.145,2.12042,3.98,46780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:03,1512547860,2017-12-06T08:11:08,1.993,1388.59,4.96,2.30,6.91,844.85,849.49,168.716660,27.58,1.0630,236,0,15.145,2.11875,3.98,46775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:33,1512547890,2017-12-06T08:11:38,1.992,1389.58,4.97,2.29,6.95,844.80,849.39,169.033340,27.60,1.0628,236,0,15.145,2.11743,3.98,46770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:03,1512547920,2017-12-06T08:12:08,1.996,1390.58,4.99,2.30,6.94,844.82,849.46,169.350006,27.57,1.0628,236,0,15.145,2.12141,3.98,46764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:33,1512547950,2017-12-06T08:12:38,1.990,1391.58,4.99,2.29,6.97,844.82,849.44,169.533340,27.54,1.0628,236,0,15.145,2.11510,3.98,46759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:03,1512547980,2017-12-06T08:13:08,1.996,1392.57,5.00,2.31,6.97,844.82,849.41,169.399994,27.57,1.0627,236,0,15.146,2.12141,3.98,46754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:33,1512548010,2017-12-06T08:13:38,1.993,1393.57,5.00,2.32,7.01,844.84,849.49,169.500000,27.55,1.0628,236,0,15.146,2.11842,3.98,46749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:03,1512548040,2017-12-06T08:14:08,1.994,1394.57,5.02,2.32,7.02,844.79,849.38,170.016663,27.86,1.0626,236,0,15.145,2.11909,3.98,46743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:33,1512548070,2017-12-06T08:14:38,1.992,1395.56,5.02,2.33,7.01,844.89,849.49,169.600006,27.62,1.0627,236,0,15.145,2.11709,3.98,46738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:03,1512548100,2017-12-06T08:15:08,1.994,1396.56,5.03,2.33,7.02,844.84,849.48,169.483337,27.74,1.0627,236,0,15.146,2.11875,3.98,46733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:33,1512548130,2017-12-06T08:15:38,1.997,1397.56,5.05,2.35,7.02,844.88,849.46,169.133331,28.47,1.0625,236,0,15.146,2.12175,3.98,46727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:03,1512548160,2017-12-06T08:16:08,1.992,1398.56,5.06,2.38,7.07,844.90,849.45,169.649994,29.45,1.0624,236,0,15.146,2.11676,3.98,46722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:33,1512548190,2017-12-06T08:16:38,1.993,1399.55,5.08,2.37,7.05,844.87,849.48,168.800003,29.40,1.0624,236,0,15.147,2.11743,3.98,46717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:03,1512548220,2017-12-06T08:17:08,1.995,1400.55,5.08,2.40,7.09,844.92,849.63,169.199997,29.34,1.0626,236,0,15.147,2.11942,3.98,46712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:33,1512548250,2017-12-06T08:17:38,2.002,1401.55,5.09,2.40,7.09,844.87,849.50,168.483337,29.44,1.0624,236,0,15.146,2.12674,3.98,46706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:03,1512548280,2017-12-06T08:18:08,1.998,1402.55,5.10,2.40,7.11,844.95,849.60,169.149994,29.54,1.0625,236,0,15.146,2.12308,3.98,46701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:33,1512548310,2017-12-06T08:18:38,1.995,1403.55,5.12,2.40,7.09,844.89,849.63,169.583328,29.57,1.0624,236,0,15.147,2.11942,3.98,46696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:03,1512548340,2017-12-06T08:19:08,1.998,1404.55,5.12,2.42,7.13,844.92,849.55,170.250000,29.46,1.0623,236,0,15.147,2.12275,3.98,46691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:33,1512548370,2017-12-06T08:19:38,1.991,1405.54,5.13,2.43,7.10,844.99,849.65,170.550003,29.25,1.0624,236,0,15.146,2.11577,3.98,46685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:03,1512548400,2017-12-06T08:20:08,1.998,1406.54,5.14,2.45,7.13,844.94,849.55,170.833328,29.30,1.0623,236,0,15.148,2.12241,3.98,46680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:33,1512548430,2017-12-06T08:20:38,1.995,1407.54,5.16,2.47,7.13,844.96,849.55,171.683334,29.17,1.0622,236,0,15.148,2.11909,3.98,46675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:03,1512548460,2017-12-06T08:21:08,1.999,1408.54,5.18,2.48,7.15,845.03,849.60,171.250000,29.13,1.0622,236,0,15.147,2.12308,3.98,46669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:33,1512548490,2017-12-06T08:21:38,1.997,1409.54,5.17,2.50,7.16,844.98,849.54,169.649994,29.19,1.0621,236,0,15.147,2.12108,3.98,46664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:03,1512548520,2017-12-06T08:22:08,1.998,1410.54,5.18,2.49,7.22,844.93,849.65,169.750000,28.87,1.0622,236,0,15.149,2.12275,3.98,46659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:33,1512548550,2017-12-06T08:22:38,2.000,1411.54,5.18,2.50,7.20,844.90,849.60,170.233337,28.76,1.0622,236,0,15.148,2.12441,3.98,46654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:03,1512548580,2017-12-06T08:23:08,1.999,1412.54,5.21,2.52,7.18,844.97,849.67,169.850006,28.41,1.0622,236,0,15.148,2.12308,3.98,46648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:33,1512548610,2017-12-06T08:23:38,2.000,1413.54,5.22,2.50,7.22,845.07,849.64,169.550003,28.37,1.0621,236,0,15.149,2.12374,3.98,46643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:03,1512548640,2017-12-06T08:24:08,1.998,1414.54,5.24,2.52,7.24,845.04,849.66,170.100006,28.42,1.0620,236,0,15.149,2.12241,3.98,46638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:33,1512548670,2017-12-06T08:24:38,1.998,1415.54,5.24,2.53,7.23,845.04,849.66,169.883331,28.50,1.0620,236,0,15.149,2.12241,3.98,46633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:03,1512548700,2017-12-06T08:25:08,2.000,1416.54,5.25,2.53,7.26,844.93,849.64,169.683334,28.52,1.0620,236,0,15.149,2.12374,3.97,46627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:33,1512548730,2017-12-06T08:25:38,2.001,1417.54,5.26,2.55,7.23,845.01,849.74,170.916672,28.60,1.0621,236,0,15.149,2.12541,3.97,46622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:03,1512548760,2017-12-06T08:26:08,1.997,1418.54,5.27,2.55,7.26,845.06,849.64,170.566666,28.31,1.0619,236,0,15.149,2.12075,3.97,46617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:33,1512548790,2017-12-06T08:26:38,1.999,1419.54,5.29,2.58,7.28,845.08,849.71,169.966660,28.34,1.0619,236,0,15.149,2.12241,3.97,46611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:03,1512548820,2017-12-06T08:27:08,2.002,1420.54,5.30,2.57,7.28,845.10,849.68,169.466660,28.51,1.0618,236,0,15.149,2.12607,3.97,46606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:33,1512548850,2017-12-06T08:27:38,2.005,1421.54,5.30,2.60,7.31,845.05,849.68,170.383331,28.47,1.0618,236,0,15.150,2.12874,3.97,46601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:03,1512548880,2017-12-06T08:28:08,2.002,1422.54,5.31,2.59,7.31,845.10,849.63,169.233337,28.32,1.0617,236,0,15.150,2.12541,3.97,46596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:33,1512548910,2017-12-06T08:28:38,2.004,1423.54,5.32,2.59,7.30,845.07,849.71,169.816666,28.39,1.0618,236,0,15.149,2.12741,3.97,46590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:03,1512548940,2017-12-06T08:29:08,2.003,1424.54,5.34,2.63,7.32,845.06,849.70,171.533340,28.52,1.0617,236,0,15.149,2.12641,3.97,46585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:33,1512548970,2017-12-06T08:29:38,2.003,1425.54,5.34,2.63,7.32,845.14,849.78,170.933334,28.33,1.0618,236,0,15.150,2.12708,3.97,46580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:03,1512549000,2017-12-06T08:30:08,2.004,1426.54,5.35,2.64,7.34,845.14,849.78,169.783340,28.21,1.0618,236,0,15.150,2.12741,3.97,46575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:33,1512549030,2017-12-06T08:30:38,2.001,1427.54,5.36,2.65,7.36,845.14,849.83,169.233337,28.07,1.0618,236,0,15.153,2.12441,3.97,46569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:03,1512549060,2017-12-06T08:31:08,2.003,1428.54,5.36,2.64,7.39,845.03,849.75,169.483337,27.77,1.0617,236,0,15.151,2.12641,3.97,46564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:33,1512549090,2017-12-06T08:31:38,2.003,1429.54,5.37,2.67,7.38,845.03,849.73,170.683334,27.90,1.0616,236,0,15.151,2.12641,3.97,46559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:03,1512549120,2017-12-06T08:32:08,2.001,1430.54,5.37,2.67,7.36,845.11,849.80,171.850006,27.72,1.0617,236,0,15.151,2.12474,3.97,46553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:33,1512549150,2017-12-06T08:32:38,2.001,1431.54,5.38,2.67,7.39,845.11,849.75,170.183334,27.53,1.0616,236,0,15.154,2.12474,3.97,46548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:03,1512549180,2017-12-06T08:33:08,2.002,1432.54,5.39,2.66,7.38,845.08,849.72,170.250000,27.32,1.0616,236,0,15.150,2.12508,3.97,46543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:33,1512549210,2017-12-06T08:33:38,2.001,1433.54,5.40,2.67,7.38,845.08,849.78,170.649994,27.31,1.0616,236,0,15.153,2.12474,3.97,46538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:03,1512549240,2017-12-06T08:34:08,2.005,1434.54,5.40,2.67,7.41,845.05,849.62,169.883331,27.08,1.0614,236,0,15.151,2.12807,3.97,46532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:33,1512549270,2017-12-06T08:34:38,2.002,1435.54,5.40,2.69,7.41,844.97,849.78,169.866669,26.91,1.0616,236,0,15.153,2.12574,3.97,46527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:03,1512549300,2017-12-06T08:35:08,2.002,1436.54,5.41,2.70,7.41,845.10,849.60,170.800003,26.77,1.0614,236,0,15.151,2.12508,3.97,46522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:33,1512549330,2017-12-06T08:35:38,2.004,1437.55,5.41,2.67,7.41,844.99,849.70,171.566666,26.73,1.0615,236,0,15.153,2.12708,3.97,46516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:03,1512549360,2017-12-06T08:36:08,2.000,1438.55,5.42,2.70,7.41,844.99,849.70,170.116669,26.61,1.0615,236,0,15.154,2.12308,3.97,46511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:33,1512549390,2017-12-06T08:36:38,2.003,1439.55,5.43,2.72,7.42,845.12,849.62,169.833328,26.45,1.0613,236,0,15.154,2.12607,3.97,46506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:03,1512549420,2017-12-06T08:37:08,2.003,1440.55,5.42,2.70,7.44,845.05,849.75,169.899994,26.38,1.0615,236,0,15.151,2.12607,3.97,46501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:33,1512549450,2017-12-06T08:37:38,2.000,1441.55,5.44,2.72,7.38,845.09,849.70,170.466660,26.32,1.0614,236,0,15.151,2.12275,3.97,46495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:03,1512549480,2017-12-06T08:38:08,2.005,1442.55,5.42,2.71,7.44,844.99,849.78,170.600006,26.31,1.0616,236,0,15.153,2.12841,3.97,46490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:33,1512549510,2017-12-06T08:38:38,2.006,1443.55,5.44,2.73,7.42,845.04,849.67,170.149994,26.30,1.0614,236,0,15.151,2.12874,3.97,46485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:03,1512549540,2017-12-06T08:39:08,2.001,1444.55,5.44,2.72,7.42,845.07,849.72,170.716660,26.27,1.0614,236,0,15.153,2.12441,3.97,46479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:33,1512549570,2017-12-06T08:39:38,2.003,1445.56,5.45,2.71,7.45,845.07,849.77,170.283340,26.27,1.0615,236,0,15.154,2.12607,3.97,46474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:03,1512549600,2017-12-06T08:40:08,2.003,1446.56,5.46,2.71,7.44,845.01,849.79,170.516663,26.23,1.0614,236,0,15.153,2.12641,3.97,46469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:33,1512549630,2017-12-06T08:40:38,2.004,1447.56,5.46,2.72,7.45,845.03,849.84,170.800003,26.25,1.0615,236,0,15.151,2.12774,3.97,46463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:03,1512549660,2017-12-06T08:41:08,2.003,1448.56,5.47,2.76,7.47,845.01,849.77,170.533340,26.24,1.0614,236,0,15.154,2.12574,3.97,46458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:33,1512549690,2017-12-06T08:41:38,2.003,1449.56,5.47,2.77,7.49,845.06,849.79,170.666672,26.21,1.0614,236,0,15.153,2.12574,3.97,46453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:03,1512549720,2017-12-06T08:42:08,2.002,1450.57,5.48,2.75,7.49,845.08,849.76,170.516663,26.16,1.0613,236,0,15.151,2.12474,3.97,46448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:33,1512549750,2017-12-06T08:42:38,2.005,1451.57,5.48,2.76,7.49,845.00,849.71,170.500000,26.13,1.0613,236,0,15.154,2.12807,3.97,46442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:03,1512549780,2017-12-06T08:43:08,2.004,1452.57,5.50,2.78,7.47,845.10,849.74,171.683334,26.26,1.0612,236,0,15.154,2.12674,3.97,46437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:33,1512549810,2017-12-06T08:43:38,2.005,1453.57,5.51,2.78,7.49,845.07,849.79,170.083328,26.28,1.0612,236,0,15.154,2.12741,3.97,46432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:03,1512549840,2017-12-06T08:44:08,2.007,1454.58,5.52,2.78,7.52,845.02,849.71,170.733337,26.35,1.0611,236,0,15.155,2.13008,3.97,46426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:33,1512549870,2017-12-06T08:44:38,2.004,1455.58,5.52,2.81,7.51,845.07,849.74,171.199997,26.29,1.0611,236,0,15.155,2.12641,3.97,46421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:03,1512549900,2017-12-06T08:45:08,2.005,1456.58,5.54,2.81,7.53,845.09,849.73,170.683334,26.15,1.0611,236,0,15.155,2.12741,3.97,46416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:33,1512549930,2017-12-06T08:45:38,2.006,1457.58,5.56,2.81,7.53,845.17,849.89,170.733337,26.08,1.0612,236,0,15.153,2.12908,3.97,46410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:03,1512549960,2017-12-06T08:46:08,2.004,1458.59,5.56,2.82,7.57,845.09,849.79,171.883331,26.19,1.0611,236,0,15.156,2.12674,3.97,46405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:33,1512549990,2017-12-06T08:46:38,2.005,1459.59,5.58,2.85,7.55,845.14,849.81,171.916672,26.38,1.0610,236,0,15.155,2.12741,3.97,46400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:03,1512550020,2017-12-06T08:47:08,2.004,1460.59,5.59,2.84,7.57,845.11,849.88,173.016663,26.35,1.0610,236,0,15.156,2.12641,3.97,46395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:33,1512550050,2017-12-06T08:47:38,2.005,1461.59,5.61,2.87,7.59,845.20,849.98,170.833328,26.32,1.0611,236,0,15.155,2.12708,3.97,46389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:03,1512550080,2017-12-06T08:48:08,2.006,1462.60,5.62,2.86,7.60,845.14,849.88,171.183334,26.53,1.0609,236,0,15.155,2.12774,3.97,46384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:33,1512550110,2017-12-06T08:48:38,2.005,1463.60,5.63,2.87,7.63,845.14,849.85,170.300003,26.60,1.0608,236,0,15.156,2.12674,3.97,46379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:03,1512550140,2017-12-06T08:49:08,2.011,1464.60,5.64,2.89,7.63,845.22,849.88,171.716660,26.58,1.0608,236,0,15.156,2.13341,3.97,46373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:33,1512550170,2017-12-06T08:49:38,2.004,1465.61,5.65,2.88,7.65,845.24,849.90,172.633331,26.41,1.0608,236,0,15.155,2.12574,3.97,46368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:03,1512550200,2017-12-06T08:50:08,2.004,1466.61,5.66,2.91,7.65,845.19,849.87,171.949997,26.28,1.0608,236,0,15.155,2.12574,3.97,46363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:33,1512550230,2017-12-06T08:50:38,2.008,1467.61,5.67,2.95,7.66,845.19,849.90,170.983337,26.30,1.0608,236,0,15.157,2.13041,3.97,46357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:03,1512550260,2017-12-06T08:51:08,2.007,1468.62,5.68,2.96,7.68,845.21,849.97,172.199997,26.26,1.0608,236,0,15.157,2.12941,3.97,46352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:33,1512550290,2017-12-06T08:51:38,2.006,1469.62,5.70,2.98,7.68,845.26,849.89,172.600006,26.58,1.0606,236,0,15.156,2.12774,3.97,46347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:03,1512550320,2017-12-06T08:52:08,2.007,1470.63,5.70,2.95,7.65,845.18,849.87,171.866669,26.44,1.0606,236,0,15.155,2.12908,3.97,46342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:33,1512550350,2017-12-06T08:52:38,2.010,1471.63,5.72,2.98,7.68,845.20,849.97,171.449997,27.18,1.0606,236,0,15.157,2.13174,3.97,46336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:03,1512550380,2017-12-06T08:53:08,2.009,1472.63,5.73,2.98,7.71,845.19,849.97,172.083328,27.88,1.0605,236,0,15.156,2.13041,3.97,46331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:33,1512550410,2017-12-06T08:53:38,2.010,1473.64,5.74,2.98,7.74,845.25,849.99,170.883331,28.13,1.0605,236,0,15.157,2.13174,3.97,46326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:03,1512550440,2017-12-06T08:54:08,2.011,1474.64,5.76,3.02,7.74,845.16,849.99,171.516663,28.43,1.0604,236,0,15.156,2.13208,3.97,46320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:33,1512550470,2017-12-06T08:54:38,2.011,1475.65,5.78,3.03,7.74,845.24,849.97,171.816666,29.12,1.0603,236,0,15.159,2.13174,3.97,46315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:03,1512550500,2017-12-06T08:55:08,2.012,1476.65,5.77,3.01,7.74,845.13,849.86,172.216660,29.39,1.0602,237,0,15.158,2.13308,3.97,46310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:33,1512550530,2017-12-06T08:55:38,2.005,1477.66,5.80,3.04,7.80,845.21,850.04,170.566666,29.39,1.0603,237,0,15.131,2.12641,3.97,46304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:03,1512550560,2017-12-06T08:56:08,2.006,1478.66,5.80,3.06,7.81,845.21,849.94,171.266663,29.09,1.0602,237,0,15.132,2.12641,3.97,46299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:33,1512550590,2017-12-06T08:56:38,2.006,1479.66,5.81,3.06,7.81,845.18,849.93,170.550003,28.94,1.0601,237,0,15.132,2.12674,3.97,46294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:03,1512550620,2017-12-06T08:57:08,2.007,1480.67,5.84,3.06,7.81,845.17,849.93,171.216660,29.19,1.0600,237,0,15.132,2.12774,3.97,46289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:33,1512550650,2017-12-06T08:57:38,2.008,1481.67,5.84,3.07,7.84,845.17,849.93,171.183334,29.52,1.0600,237,0,15.133,2.12874,3.97,46283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:03,1512550680,2017-12-06T08:58:08,2.008,1482.67,5.86,3.09,7.82,845.24,849.96,170.883331,29.34,1.0600,237,0,15.133,2.12874,3.97,46278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:33,1512550710,2017-12-06T08:58:38,2.008,1483.68,5.87,3.12,7.88,845.24,850.03,171.300003,29.24,1.0600,237,0,15.133,2.12841,3.97,46273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:03,1512550740,2017-12-06T08:59:08,2.005,1484.68,5.88,3.12,7.89,845.29,850.08,171.083328,29.20,1.0600,237,0,15.132,2.12508,3.97,46267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:33,1512550770,2017-12-06T08:59:38,2.007,1485.68,5.91,3.16,7.89,845.31,850.05,171.100006,28.63,1.0599,237,0,15.134,2.12708,3.97,46262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:03,1512550800,2017-12-06T09:00:08,2.007,1486.69,5.91,3.15,7.89,845.36,849.98,170.550003,28.95,1.0598,237,0,15.133,2.12741,3.97,46257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:33,1512550830,2017-12-06T09:00:38,2.009,1487.69,5.92,3.16,7.92,845.25,850.03,171.416672,28.86,1.0598,237,0,15.133,2.12974,3.97,46251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:03,1512550860,2017-12-06T09:01:08,2.009,1488.69,5.93,3.17,7.92,845.22,850.05,171.183334,28.81,1.0598,237,0,15.133,2.12908,3.97,46246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:33,1512550890,2017-12-06T09:01:38,2.008,1489.70,5.94,3.18,7.93,845.30,850.10,170.916672,28.87,1.0598,237,0,15.134,2.12807,3.97,46241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:03,1512550920,2017-12-06T09:02:08,2.009,1490.70,5.96,3.20,7.92,845.24,850.10,171.283340,29.06,1.0598,237,0,15.133,2.12908,3.97,46235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:33,1512550950,2017-12-06T09:02:38,2.011,1491.71,5.95,3.19,7.95,845.19,850.07,170.983337,29.30,1.0598,237,0,15.134,2.13074,3.97,46230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:03,1512550980,2017-12-06T09:03:08,2.012,1492.71,5.98,3.21,8.00,845.29,850.04,171.233337,29.35,1.0596,237,0,15.135,2.13141,3.97,46225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:33,1512551010,2017-12-06T09:03:38,2.008,1493.71,5.98,3.23,7.99,845.24,850.10,171.500000,29.31,1.0597,237,0,15.134,2.12807,3.96,46220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:03,1512551040,2017-12-06T09:04:08,2.010,1494.72,5.98,3.22,7.95,845.32,850.02,169.933334,29.36,1.0596,237,0,15.135,2.13008,3.96,46214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:33,1512551070,2017-12-06T09:04:38,2.005,1495.72,5.99,3.22,7.97,845.21,850.02,173.533340,29.40,1.0595,237,0,15.135,2.12474,3.96,46209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:03,1512551100,2017-12-06T09:05:08,2.009,1496.73,6.00,3.24,7.95,845.26,849.99,172.183334,29.41,1.0595,237,0,15.135,2.12874,3.96,46204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:33,1512551130,2017-12-06T09:05:38,2.008,1497.73,6.01,3.24,8.02,845.30,850.07,171.916672,29.42,1.0595,237,0,15.135,2.12774,3.96,46198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:03,1512551160,2017-12-06T09:06:08,2.008,1498.74,6.03,3.26,7.99,845.27,849.96,171.166672,29.41,1.0593,237,0,15.134,2.12741,3.96,46193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:33,1512551190,2017-12-06T09:06:38,2.011,1499.74,6.03,3.25,8.02,845.27,849.96,171.483337,29.44,1.0593,237,0,15.135,2.13074,3.96,46188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:03,1512551220,2017-12-06T09:07:08,2.010,1500.75,6.03,3.26,8.05,845.20,849.96,171.933334,29.43,1.0593,237,0,15.137,2.12874,3.96,46182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:33,1512551250,2017-12-06T09:07:38,2.010,1501.75,6.04,3.28,8.03,845.24,850.02,171.266663,29.41,1.0593,237,0,15.136,2.12941,3.96,46177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:03,1512551280,2017-12-06T09:08:08,2.013,1502.76,6.04,3.26,8.02,845.24,849.91,170.883331,29.26,1.0592,238,0,15.136,2.13208,3.96,46172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:33,1512551310,2017-12-06T09:08:38,2.005,1503.76,6.06,3.29,8.06,845.32,849.96,170.933334,29.22,1.0592,238,0,15.111,2.12341,3.96,46166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:03,1512551340,2017-12-06T09:09:08,2.009,1504.77,6.07,3.28,8.03,845.27,849.93,171.316666,29.22,1.0591,238,0,15.110,2.12741,3.96,46161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:33,1512551370,2017-12-06T09:09:38,2.003,1505.77,6.07,3.31,8.06,845.27,849.98,172.183334,29.14,1.0592,238,0,15.109,2.12141,3.96,46156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:03,1512551400,2017-12-06T09:10:08,2.006,1506.77,6.07,3.30,8.05,845.29,849.98,170.416672,29.20,1.0592,238,0,15.112,2.12508,3.96,46151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:33,1512551430,2017-12-06T09:10:38,2.003,1507.77,6.09,3.31,8.06,845.24,850.03,171.766663,29.02,1.0592,238,0,15.112,2.12108,3.96,46145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:03,1512551460,2017-12-06T09:11:08,2.005,1508.78,6.10,3.32,8.08,845.21,850.00,171.800003,29.10,1.0591,238,0,15.112,2.12341,3.96,46140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:33,1512551490,2017-12-06T09:11:38,2.005,1509.78,6.12,3.33,8.11,845.23,850.03,171.600006,28.90,1.0591,238,0,15.111,2.12374,3.96,46135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:03,1512551520,2017-12-06T09:12:08,2.009,1510.78,6.12,3.35,8.06,845.31,850.00,172.916672,28.90,1.0590,238,0,15.111,2.12741,3.96,46129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:33,1512551550,2017-12-06T09:12:38,2.008,1511.79,6.13,3.36,8.15,845.25,850.08,172.266663,28.71,1.0591,238,0,15.111,2.12674,3.96,46124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:03,1512551580,2017-12-06T09:13:08,2.009,1512.79,6.14,3.35,8.10,845.22,850.05,172.216660,28.50,1.0590,238,0,15.111,2.12708,3.96,46119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:33,1512551610,2017-12-06T09:13:38,2.013,1513.80,6.16,3.36,8.11,845.27,849.95,171.000000,28.64,1.0588,239,0,15.112,2.13108,3.96,46113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:03,1512551640,2017-12-06T09:14:08,2.004,1514.80,6.16,3.36,8.13,845.21,850.02,171.600006,28.59,1.0589,239,0,15.087,2.12175,3.96,46108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:33,1512551670,2017-12-06T09:14:38,2.004,1515.80,6.17,3.38,8.15,845.26,849.98,170.550003,28.53,1.0588,239,0,15.086,2.12141,3.96,46103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:03,1512551700,2017-12-06T09:15:08,2.003,1516.80,6.17,3.42,8.11,845.29,849.98,169.833328,28.02,1.0588,239,0,15.086,2.12042,3.96,46097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:33,1512551730,2017-12-06T09:15:38,2.003,1517.80,6.18,3.39,8.15,845.34,850.07,170.649994,27.87,1.0589,239,0,15.086,2.12141,3.96,46092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:03,1512551760,2017-12-06T09:16:08,2.005,1518.80,6.21,3.40,8.19,845.36,850.09,170.383331,27.92,1.0588,239,0,15.087,2.12341,3.96,46087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:33,1512551790,2017-12-06T09:16:38,2.003,1519.81,6.22,3.42,8.21,845.33,850.15,170.616669,28.01,1.0589,239,0,15.087,2.12042,3.96,46082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:03,1512551820,2017-12-06T09:17:08,2.002,1520.81,6.23,3.42,8.18,845.33,850.22,170.550003,28.13,1.0589,239,0,15.086,2.12042,3.96,46076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:33,1512551850,2017-12-06T09:17:38,2.006,1521.81,6.24,3.44,8.21,845.30,850.14,171.116669,28.22,1.0588,239,0,15.088,2.12374,3.96,46071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:03,1512551880,2017-12-06T09:18:08,2.007,1522.81,6.25,3.46,8.21,845.35,850.12,170.616669,28.27,1.0587,239,0,15.087,2.12441,3.96,46066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:33,1512551910,2017-12-06T09:18:38,2.005,1523.81,6.25,3.46,8.19,845.35,850.12,171.366669,28.24,1.0587,239,0,15.088,2.12308,3.96,46060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:03,1512551940,2017-12-06T09:19:08,2.002,1524.82,6.26,3.48,8.23,845.32,850.09,170.766663,28.10,1.0586,239,0,15.087,2.11942,3.96,46055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:33,1512551970,2017-12-06T09:19:38,2.004,1525.82,6.27,3.49,8.26,845.29,850.14,170.683334,28.11,1.0587,239,0,15.087,2.12108,3.96,46050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:03,1512552000,2017-12-06T09:20:08,2.005,1526.82,6.27,3.52,8.19,845.37,850.12,171.333328,27.75,1.0586,239,0,15.088,2.12208,3.96,46044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:33,1512552030,2017-12-06T09:20:38,2.005,1527.82,6.28,3.49,8.27,845.34,850.09,172.166672,28.00,1.0586,239,0,15.087,2.12275,3.96,46039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:03,1512552060,2017-12-06T09:21:08,2.003,1528.83,6.27,3.51,8.27,845.32,850.12,171.866669,28.05,1.0586,239,0,15.087,2.12075,3.96,46034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:33,1512552090,2017-12-06T09:21:38,2.006,1529.83,6.27,3.50,8.24,845.35,850.09,171.366669,28.48,1.0586,239,0,15.087,2.12374,3.96,46029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:03,1512552120,2017-12-06T09:22:08,2.007,1530.83,6.28,3.51,8.26,845.42,850.12,171.316666,28.38,1.0586,239,0,15.088,2.12441,3.96,46023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:33,1512552150,2017-12-06T09:22:38,2.004,1531.84,6.29,3.49,8.26,845.47,850.14,171.649994,28.32,1.0586,239,0,15.088,2.12141,3.96,46018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:03,1512552180,2017-12-06T09:23:08,2.003,1532.84,6.28,3.48,8.24,845.47,850.17,171.366669,28.42,1.0586,239,0,15.087,2.12009,3.96,46013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:33,1512552210,2017-12-06T09:23:38,2.004,1533.84,6.28,3.48,8.24,845.42,850.17,171.216660,28.44,1.0586,239,0,15.087,2.12108,3.96,46007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:03,1512552240,2017-12-06T09:24:08,2.009,1534.85,6.28,3.52,8.24,845.39,850.09,169.683334,28.86,1.0585,239,0,15.088,2.12607,3.96,46002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:33,1512552270,2017-12-06T09:24:38,2.004,1535.85,6.28,3.52,8.26,845.42,850.12,171.816666,28.71,1.0586,239,0,15.087,2.12108,3.96,45997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:03,1512552300,2017-12-06T09:25:08,2.005,1536.85,6.27,3.54,8.26,845.40,850.04,170.166672,28.61,1.0585,239,0,15.086,2.12208,3.96,45991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:33,1512552330,2017-12-06T09:25:38,2.005,1537.85,6.28,3.54,8.26,845.52,850.17,171.533340,28.88,1.0586,239,0,15.087,2.12275,3.96,45986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:03,1512552360,2017-12-06T09:26:08,2.006,1538.86,6.28,3.52,8.27,845.47,850.17,171.050003,28.94,1.0586,239,0,15.087,2.12374,3.96,45981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:33,1512552390,2017-12-06T09:26:38,2.002,1539.86,6.29,3.52,8.29,845.52,850.16,171.766663,28.96,1.0586,239,0,15.089,2.11875,3.96,45975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:03,1512552420,2017-12-06T09:27:08,2.006,1540.86,6.28,3.51,8.23,845.44,850.12,171.016663,28.85,1.0586,239,0,15.088,2.12341,3.96,45970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:33,1512552450,2017-12-06T09:27:38,2.004,1541.87,6.28,3.55,8.29,845.47,850.14,171.000000,28.28,1.0586,239,0,15.089,2.12141,3.96,45965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:03,1512552480,2017-12-06T09:28:08,2.008,1542.87,6.30,3.54,8.26,845.44,850.17,170.949997,28.22,1.0586,239,0,15.087,2.12508,3.96,45960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:33,1512552510,2017-12-06T09:28:38,2.007,1543.87,6.29,3.54,8.24,845.47,850.14,169.750000,28.19,1.0586,239,0,15.088,2.12441,3.96,45954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:03,1512552540,2017-12-06T09:29:08,2.005,1544.88,6.30,3.56,8.27,845.57,850.09,171.399994,28.09,1.0585,239,0,15.088,2.12208,3.96,45949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:33,1512552570,2017-12-06T09:29:38,2.007,1545.88,6.30,3.56,8.26,845.54,850.14,171.066666,28.06,1.0585,239,0,15.089,2.12474,3.96,45944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:03,1512552600,2017-12-06T09:30:08,2.008,1546.88,6.30,3.57,8.29,845.54,850.17,170.816666,28.23,1.0586,239,0,15.088,2.12574,3.96,45938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:33,1512552630,2017-12-06T09:30:38,2.004,1547.88,6.30,3.58,8.27,845.52,850.14,171.649994,28.20,1.0585,239,0,15.087,2.12175,3.96,45933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:03,1512552660,2017-12-06T09:31:08,2.002,1548.89,6.29,3.59,8.29,845.47,850.19,170.750000,28.33,1.0586,239,0,15.088,2.11942,3.96,45928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:33,1512552690,2017-12-06T09:31:38,2.009,1549.89,6.29,3.57,8.27,845.47,850.22,171.000000,28.39,1.0587,239,0,15.090,2.12674,3.96,45922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:03,1512552720,2017-12-06T09:32:08,2.004,1550.89,6.29,3.54,8.26,845.49,850.24,171.433334,28.35,1.0587,239,0,15.090,2.12141,3.96,45917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:33,1512552750,2017-12-06T09:32:38,2.004,1551.90,6.29,3.57,8.26,845.57,850.24,171.716660,28.39,1.0587,239,0,15.089,2.12175,3.96,45912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:03,1512552780,2017-12-06T09:33:08,2.009,1552.90,6.28,3.54,8.27,845.57,850.22,171.500000,28.30,1.0587,239,0,15.089,2.12674,3.96,45907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:33,1512552810,2017-12-06T09:33:38,2.004,1553.90,6.28,3.56,8.24,845.55,850.17,172.366669,28.25,1.0586,239,0,15.090,2.12175,3.96,45901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:03,1512552840,2017-12-06T09:34:08,2.002,1554.90,6.27,3.56,8.26,845.45,850.17,171.616669,28.40,1.0587,239,0,15.088,2.11975,3.96,45896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:33,1512552870,2017-12-06T09:34:38,2.007,1555.91,6.27,3.57,8.26,845.48,850.14,171.166672,28.31,1.0586,239,0,15.089,2.12441,3.96,45891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:03,1512552900,2017-12-06T09:35:08,2.003,1556.91,6.26,3.56,8.26,845.42,850.14,170.850006,28.31,1.0587,239,0,15.090,2.12075,3.96,45885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:33,1512552930,2017-12-06T09:35:38,2.005,1557.91,6.26,3.55,8.27,845.50,850.17,171.566666,28.12,1.0587,239,0,15.088,2.12241,3.96,45880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:03,1512552960,2017-12-06T09:36:08,2.006,1558.92,6.25,3.55,8.24,845.48,850.12,171.083328,28.22,1.0587,239,0,15.088,2.12374,3.96,45875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:33,1512552990,2017-12-06T09:36:38,2.007,1559.92,6.26,3.56,8.27,845.48,850.17,170.833328,28.29,1.0587,239,0,15.089,2.12474,3.96,45869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:03,1512553020,2017-12-06T09:37:08,2.004,1560.92,6.26,3.55,8.27,845.45,850.09,171.766663,27.95,1.0586,239,0,15.089,2.12108,3.96,45864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:33,1512553050,2017-12-06T09:37:38,2.007,1561.93,6.26,3.55,8.26,845.42,850.17,171.483337,27.98,1.0587,239,0,15.089,2.12474,3.96,45859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:03,1512553080,2017-12-06T09:38:08,2.001,1562.93,6.27,3.57,8.26,845.45,850.19,171.733337,28.15,1.0587,239,0,15.090,2.11875,3.96,45853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:33,1512553110,2017-12-06T09:38:38,2.005,1563.93,6.27,3.58,8.23,845.53,850.22,171.766663,28.29,1.0587,239,0,15.089,2.12275,3.96,45848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:03,1512553140,2017-12-06T09:39:08,2.004,1564.93,6.28,3.57,8.26,845.55,850.17,172.300003,28.42,1.0586,239,0,15.091,2.12141,3.96,45843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:33,1512553170,2017-12-06T09:39:38,2.005,1565.94,6.27,3.58,8.27,845.56,850.12,170.733337,28.47,1.0586,239,0,15.090,2.12208,3.96,45837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:03,1512553200,2017-12-06T09:40:08,2.005,1566.94,6.28,3.57,8.24,845.52,850.17,170.750000,28.45,1.0586,239,0,15.089,2.12241,3.96,45832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:33,1512553230,2017-12-06T09:40:38,2.009,1567.94,6.28,3.60,8.31,845.57,850.22,169.616669,28.47,1.0587,239,0,15.088,2.12674,3.96,45827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:03,1512553260,2017-12-06T09:41:08,2.005,1568.95,6.28,3.59,8.27,845.55,850.12,171.766663,28.53,1.0586,239,0,15.089,2.12208,3.96,45822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:33,1512553290,2017-12-06T09:41:38,2.006,1569.95,6.29,3.59,8.27,845.55,850.19,170.416672,28.32,1.0586,239,0,15.090,2.12341,3.96,45816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:03,1512553320,2017-12-06T09:42:08,2.007,1570.95,6.30,3.59,8.26,845.54,850.14,170.333328,27.77,1.0586,239,0,15.089,2.12408,3.96,45811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:33,1512553350,2017-12-06T09:42:38,2.005,1571.95,6.30,3.63,8.26,845.54,850.14,171.216660,27.46,1.0586,239,0,15.090,2.12275,3.96,45806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:03,1512553380,2017-12-06T09:43:08,2.004,1572.96,6.30,3.62,8.31,845.54,850.12,172.649994,27.19,1.0586,239,0,15.090,2.12108,3.96,45800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:33,1512553410,2017-12-06T09:43:38,2.004,1573.96,6.31,3.61,8.31,845.54,850.16,170.416672,26.80,1.0586,239,0,15.090,2.12108,3.96,45795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:03,1512553440,2017-12-06T09:44:08,2.008,1574.96,6.32,3.60,8.27,845.54,850.26,169.850006,26.89,1.0587,239,0,15.089,2.12607,3.95,45790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:33,1512553470,2017-12-06T09:44:38,2.007,1575.97,6.33,3.61,8.29,845.56,850.24,171.216660,27.12,1.0586,239,0,15.089,2.12474,3.95,45784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:03,1512553500,2017-12-06T09:45:08,2.005,1576.97,6.33,3.62,8.31,845.61,850.24,171.600006,27.17,1.0586,239,0,15.090,2.12241,3.95,45779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:33,1512553530,2017-12-06T09:45:38,2.004,1577.97,6.35,3.62,8.32,845.61,850.29,171.566666,27.50,1.0586,239,0,15.089,2.12108,3.95,45774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:03,1512553560,2017-12-06T09:46:08,2.010,1578.98,6.35,3.64,8.32,845.56,850.29,171.483337,28.29,1.0585,239,0,15.090,2.12774,3.95,45768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:33,1512553590,2017-12-06T09:46:38,2.008,1579.98,6.35,3.62,8.32,845.56,850.21,172.416672,27.81,1.0584,239,0,15.090,2.12508,3.95,45763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:03,1512553620,2017-12-06T09:47:08,2.010,1580.98,6.36,3.67,8.35,845.58,850.34,170.566666,27.62,1.0586,239,0,15.090,2.12741,3.95,45758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:33,1512553650,2017-12-06T09:47:38,2.007,1581.99,6.37,3.65,8.37,845.61,850.23,172.366669,28.14,1.0584,239,0,15.090,2.12408,3.95,45752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:03,1512553680,2017-12-06T09:48:08,2.008,1582.99,6.37,3.68,8.35,845.58,850.16,172.233337,27.79,1.0583,239,0,15.089,2.12474,3.95,45747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:33,1512553710,2017-12-06T09:48:38,2.007,1583.99,6.38,3.65,8.35,845.53,850.26,171.850006,27.68,1.0584,239,0,15.090,2.12441,3.95,45742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:03,1512553740,2017-12-06T09:49:08,2.006,1585.00,6.39,3.67,8.39,845.50,850.23,172.966660,27.70,1.0583,239,0,15.091,2.12341,3.95,45737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:33,1512553770,2017-12-06T09:49:38,2.008,1586.00,6.39,3.68,8.34,845.55,850.18,171.399994,27.78,1.0583,239,0,15.090,2.12541,3.95,45731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:03,1512553800,2017-12-06T09:50:08,2.008,1587.00,6.40,3.68,8.35,845.63,850.20,171.466660,27.83,1.0582,239,0,15.091,2.12508,3.95,45726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:33,1512553830,2017-12-06T09:50:38,2.007,1588.01,6.39,3.68,8.37,845.65,850.23,172.283340,28.23,1.0583,239,0,15.090,2.12408,3.95,45721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:03,1512553860,2017-12-06T09:51:08,2.008,1589.01,6.39,3.67,8.37,845.60,850.23,171.933334,28.37,1.0583,239,0,15.091,2.12474,3.95,45715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:33,1512553890,2017-12-06T09:51:38,2.006,1590.01,6.41,3.70,8.39,845.62,850.26,171.649994,28.37,1.0582,239,0,15.091,2.12308,3.95,45710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:03,1512553920,2017-12-06T09:52:08,2.011,1591.02,6.41,3.68,8.39,845.65,850.31,171.649994,28.35,1.0583,239,0,15.090,2.12774,3.95,45705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:33,1512553950,2017-12-06T09:52:38,2.005,1592.02,6.41,3.70,8.37,845.62,850.18,171.399994,28.47,1.0581,239,0,15.091,2.12175,3.95,45699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:03,1512553980,2017-12-06T09:53:08,2.007,1593.02,6.40,3.70,8.39,845.60,850.26,171.733337,28.02,1.0583,239,0,15.090,2.12408,3.95,45694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:33,1512554010,2017-12-06T09:53:38,2.011,1594.03,6.40,3.69,8.42,845.70,850.31,171.583328,27.33,1.0584,239,0,15.090,2.12874,3.95,45689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:03,1512554040,2017-12-06T09:54:08,2.006,1595.03,6.39,3.69,8.40,845.73,850.31,170.850006,27.22,1.0584,239,0,15.092,2.12374,3.95,45683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:33,1512554070,2017-12-06T09:54:38,2.008,1596.04,6.40,3.69,8.35,845.65,850.41,171.316666,27.21,1.0585,239,0,15.092,2.12574,3.95,45678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:03,1512554100,2017-12-06T09:55:08,2.006,1597.04,6.38,3.68,8.37,845.73,850.36,171.116669,27.24,1.0585,239,0,15.091,2.12374,3.95,45673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:33,1512554130,2017-12-06T09:55:38,2.012,1598.04,6.37,3.68,8.39,845.74,850.31,171.199997,27.32,1.0585,239,0,15.090,2.12941,3.95,45667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:03,1512554160,2017-12-06T09:56:08,2.006,1599.05,6.37,3.68,8.35,845.79,850.31,171.316666,27.46,1.0585,239,0,15.090,2.12308,3.95,45662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:33,1512554190,2017-12-06T09:56:38,2.007,1600.05,6.38,3.67,8.35,845.73,850.28,171.800003,27.54,1.0584,239,0,15.090,2.12474,3.95,45657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:03,1512554220,2017-12-06T09:57:08,2.007,1601.05,6.37,3.66,8.39,845.76,850.29,171.466660,27.67,1.0585,239,0,15.091,2.12408,3.95,45651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:33,1512554250,2017-12-06T09:57:38,2.005,1602.06,6.36,3.66,8.32,845.79,850.36,172.449997,27.71,1.0586,239,0,15.090,2.12241,3.95,45646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:03,1512554280,2017-12-06T09:58:08,2.009,1603.06,6.37,3.68,8.35,845.71,850.41,171.500000,28.02,1.0586,239,0,15.089,2.12641,3.95,45641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:33,1512554310,2017-12-06T09:58:38,2.005,1604.06,6.36,3.68,8.34,845.77,850.36,171.449997,28.17,1.0586,239,0,15.091,2.12241,3.95,45635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:03,1512554340,2017-12-06T09:59:08,2.013,1605.07,6.37,3.66,8.37,845.84,850.34,169.800003,28.33,1.0585,240,0,15.091,2.13108,3.95,45630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:33,1512554370,2017-12-06T09:59:38,2.003,1606.07,6.36,3.66,8.34,845.87,850.34,169.333328,29.08,1.0585,240,0,15.066,2.12009,3.95,45625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:03,1512554400,2017-12-06T10:00:08,2.001,1607.07,6.35,3.67,8.37,845.79,850.42,171.283340,28.55,1.0587,240,0,15.065,2.11842,3.95,45619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:33,1512554430,2017-12-06T10:00:38,1.999,1608.07,6.34,3.65,8.31,845.82,850.49,169.949997,28.34,1.0588,240,0,15.066,2.11676,3.95,45614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:03,1512554460,2017-12-06T10:01:08,2.003,1609.07,6.34,3.65,8.34,845.80,850.44,170.716660,28.05,1.0588,240,0,15.065,2.12042,3.95,45609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:33,1512554490,2017-12-06T10:01:38,2.005,1610.07,6.33,3.63,8.32,845.93,850.52,170.516663,28.04,1.0589,240,0,15.064,2.12341,3.95,45604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:03,1512554520,2017-12-06T10:02:08,1.998,1611.07,6.32,3.63,8.32,845.93,850.57,170.916672,28.09,1.0590,240,0,15.065,2.11577,3.95,45598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:33,1512554550,2017-12-06T10:02:38,1.998,1612.07,6.32,3.62,8.32,845.98,850.57,171.116669,27.97,1.0590,240,0,15.065,2.11610,3.95,45593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:03,1512554580,2017-12-06T10:03:08,2.004,1613.07,6.31,3.63,8.32,845.96,850.55,170.533340,28.00,1.0590,240,0,15.064,2.12208,3.95,45588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:33,1512554610,2017-12-06T10:03:38,1.999,1614.07,6.30,3.64,8.32,845.94,850.50,170.866669,27.88,1.0590,240,0,15.065,2.11676,3.95,45582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:03,1512554640,2017-12-06T10:04:08,2.002,1615.07,6.31,3.62,8.29,845.99,850.68,169.333328,28.25,1.0592,240,0,15.065,2.12009,3.95,45577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:33,1512554670,2017-12-06T10:04:38,1.996,1616.07,6.31,3.62,8.31,845.99,850.60,172.133331,28.55,1.0591,240,0,15.065,2.11377,3.95,45572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:03,1512554700,2017-12-06T10:05:08,1.997,1617.07,6.30,3.60,8.31,845.99,850.55,171.300003,27.88,1.0591,240,0,15.065,2.11543,3.95,45566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:33,1512554730,2017-12-06T10:05:38,2.001,1618.07,6.29,3.60,8.32,845.89,850.63,169.816666,26.66,1.0593,240,0,15.065,2.11942,3.95,45561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:03,1512554760,2017-12-06T10:06:08,2.005,1619.07,6.30,3.61,8.26,845.96,850.50,168.300003,27.53,1.0590,240,0,15.064,2.12374,3.95,45556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:33,1512554790,2017-12-06T10:06:38,2.004,1620.07,6.32,3.61,8.31,845.96,850.62,170.433334,26.59,1.0591,240,0,15.063,2.12241,3.95,45550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:03,1512554820,2017-12-06T10:07:08,1.999,1621.07,6.31,3.60,8.29,845.94,850.60,171.433334,26.96,1.0591,240,0,15.064,2.11743,3.95,45545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:33,1512554850,2017-12-06T10:07:38,1.998,1622.07,6.33,3.62,8.31,845.95,850.52,170.533340,26.76,1.0590,240,0,15.064,2.11610,3.95,45540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:03,1512554880,2017-12-06T10:08:08,1.999,1623.07,6.32,3.64,8.29,845.93,850.54,169.016663,25.96,1.0591,240,0,15.064,2.11743,3.95,45534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:33,1512554910,2017-12-06T10:08:38,2.004,1624.07,6.35,3.62,8.34,845.98,850.52,170.449997,25.71,1.0589,240,0,15.065,2.12208,3.95,45529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:03,1512554940,2017-12-06T10:09:08,1.999,1625.07,6.36,3.64,8.31,845.92,850.65,169.100006,25.53,1.0591,240,0,15.066,2.11709,3.95,45524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:33,1512554970,2017-12-06T10:09:38,2.002,1626.07,6.37,3.62,8.34,845.89,850.60,170.600006,25.53,1.0590,240,0,15.066,2.12042,3.95,45519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:03,1512555000,2017-12-06T10:10:08,2.001,1627.08,6.39,3.66,8.34,845.97,850.64,171.066666,25.87,1.0589,240,0,15.066,2.11909,3.95,45513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:33,1512555030,2017-12-06T10:10:38,2.000,1628.08,6.41,3.68,8.37,845.91,850.64,169.283340,25.31,1.0589,240,0,15.064,2.11743,3.95,45508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:03,1512555060,2017-12-06T10:11:08,2.005,1629.08,6.43,3.68,8.40,845.93,850.58,171.266663,25.47,1.0587,240,0,15.066,2.12308,3.95,45503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:33,1512555090,2017-12-06T10:11:38,2.000,1630.08,6.46,3.70,8.44,845.82,850.56,172.066666,24.71,1.0586,240,0,15.066,2.11743,3.95,45497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:03,1512555120,2017-12-06T10:12:08,2.001,1631.08,6.48,3.71,8.45,845.99,850.69,173.233337,24.57,1.0587,240,0,15.067,2.11842,3.95,45492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:33,1512555150,2017-12-06T10:12:38,2.006,1632.08,6.50,3.74,8.47,845.86,850.61,168.316666,23.72,1.0585,240,0,15.067,2.12374,3.95,45487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:03,1512555180,2017-12-06T10:13:08,2.002,1633.08,6.52,3.75,8.48,845.88,850.53,172.300003,23.55,1.0584,240,0,15.067,2.11909,3.95,45481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:33,1512555210,2017-12-06T10:13:38,2.004,1634.08,6.54,3.75,8.52,845.85,850.65,172.300003,23.42,1.0585,240,0,15.067,2.12075,3.95,45476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:03,1512555240,2017-12-06T10:14:08,2.006,1635.09,6.57,3.75,8.52,845.86,850.62,172.466660,23.54,1.0583,240,0,15.066,2.12308,3.95,45471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:33,1512555270,2017-12-06T10:14:38,2.002,1636.09,6.59,3.79,8.58,845.91,850.62,172.433334,23.56,1.0582,240,0,15.067,2.11842,3.95,45465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:03,1512555300,2017-12-06T10:15:08,2.007,1637.09,6.60,3.81,8.56,845.78,850.62,170.699997,23.01,1.0582,240,0,15.068,2.12408,3.95,45460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:33,1512555330,2017-12-06T10:15:38,2.000,1638.09,6.62,3.81,8.56,845.70,850.41,177.149994,21.78,1.0579,240,0,15.068,2.11543,3.95,45455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:03,1512555360,2017-12-06T10:16:08,2.009,1639.10,6.65,3.84,8.58,845.82,850.54,168.483337,22.22,1.0579,240,0,15.067,2.12541,3.95,45449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:33,1512555390,2017-12-06T10:16:38,2.006,1640.10,6.67,3.85,8.61,845.87,850.63,172.149994,23.19,1.0579,240,0,15.069,2.12241,3.95,45444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:03,1512555420,2017-12-06T10:17:08,2.004,1641.10,6.69,3.86,8.61,845.81,850.63,171.183334,22.75,1.0579,240,0,15.069,2.11975,3.95,45439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:33,1512555450,2017-12-06T10:17:38,2.008,1642.10,6.70,3.87,8.68,845.86,850.61,169.750000,22.13,1.0578,240,0,15.067,2.12374,3.95,45433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:03,1512555480,2017-12-06T10:18:08,2.008,1643.11,6.73,3.87,8.71,845.87,850.68,169.366669,21.96,1.0578,240,0,15.069,2.12441,3.95,45428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:33,1512555510,2017-12-06T10:18:38,2.018,1644.11,6.73,3.89,8.69,845.87,850.66,166.016663,22.21,1.0578,241,0,15.069,2.13508,3.95,45423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:03,1512555540,2017-12-06T10:19:08,2.005,1645.11,6.75,3.91,8.69,845.84,850.60,171.216660,22.56,1.0576,241,0,15.057,2.12042,3.95,45417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:33,1512555570,2017-12-06T10:19:38,2.003,1646.12,6.77,3.91,8.71,845.81,850.71,172.366669,22.31,1.0577,241,0,15.056,2.11875,3.95,45412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:03,1512555600,2017-12-06T10:20:08,2.006,1647.12,6.78,3.93,8.76,845.87,850.70,170.649994,22.33,1.0576,241,0,15.056,2.12175,3.95,45407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:33,1512555630,2017-12-06T10:20:38,2.007,1648.12,6.79,3.91,8.76,845.84,850.73,172.000000,21.99,1.0577,241,0,15.056,2.12308,3.95,45402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:03,1512555660,2017-12-06T10:21:08,2.008,1649.12,6.80,3.93,8.74,845.78,850.72,171.516663,20.42,1.0577,241,0,15.056,2.12341,3.95,45396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:33,1512555690,2017-12-06T10:21:38,2.013,1650.13,6.81,3.94,8.77,845.65,850.47,164.933334,22.01,1.0573,242,0,15.058,2.12841,3.95,45391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:03,1512555720,2017-12-06T10:22:08,1.994,1651.13,6.83,3.93,8.81,845.80,850.59,174.066666,21.20,1.0574,242,0,15.032,2.10814,3.95,45386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:33,1512555750,2017-12-06T10:22:38,2.005,1652.13,6.85,3.95,8.81,845.77,850.57,169.766663,21.39,1.0573,242,0,15.032,2.11975,3.95,45380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:03,1512555780,2017-12-06T10:23:08,2.004,1653.13,6.87,3.98,8.81,845.58,850.61,170.183334,20.15,1.0573,242,0,15.032,2.11842,3.95,45375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:33,1512555810,2017-12-06T10:23:38,2.011,1654.13,6.89,3.99,8.84,845.50,850.23,172.949997,19.92,1.0567,242,0,15.032,2.12541,3.95,45370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:03,1512555840,2017-12-06T10:24:08,2.003,1655.13,6.91,4.00,8.89,845.39,850.20,174.266663,19.05,1.0567,242,0,15.034,2.11643,3.94,45364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:33,1512555870,2017-12-06T10:24:38,1.994,1656.13,6.93,4.03,8.89,845.72,850.48,189.383331,19.30,1.0569,242,0,15.033,2.10747,3.94,45359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:03,1512555900,2017-12-06T10:25:08,2.040,1657.13,6.94,4.06,8.92,845.95,850.43,145.149994,18.29,1.0569,245,0,15.033,2.15654,3.94,45354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:33,1512555930,2017-12-06T10:25:38,2.066,1658.15,6.98,4.11,8.89,845.79,850.42,118.266670,18.00,1.0567,250,0,14.960,2.18355,3.94,45348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:03,1512555960,2017-12-06T10:26:08,1.994,1659.15,7.00,4.10,8.94,845.83,850.32,153.449997,16.89,1.0566,250,0,14.838,2.10681,3.95,45343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:33,1512555990,2017-12-06T10:26:38,1.967,1660.14,7.04,4.14,8.95,845.87,850.65,164.699997,17.01,1.0568,248,0,14.839,2.07912,3.94,45338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:03,1512556020,2017-12-06T10:27:08,1.985,1661.13,7.07,4.19,8.98,845.74,850.59,165.050003,17.57,1.0566,247,0,14.887,2.09722,3.94,45333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:33,1512556050,2017-12-06T10:27:38,1.987,1662.13,7.12,4.23,9.00,845.77,850.61,169.149994,17.43,1.0565,246,0,14.912,2.09887,3.94,45327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:03,1512556080,2017-12-06T10:28:08,2.018,1663.13,7.14,4.28,9.05,845.85,850.48,158.883331,17.28,1.0562,247,0,14.938,2.13108,3.94,45322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:33,1512556110,2017-12-06T10:28:38,1.986,1664.13,7.18,4.32,9.06,845.79,850.50,164.949997,17.41,1.0561,246,0,14.913,2.09689,3.94,45317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:03,1512556140,2017-12-06T10:29:08,1.986,1665.13,7.22,4.30,9.15,845.57,850.70,171.666672,17.51,1.0562,245,0,14.939,2.09722,3.94,45312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:33,1512556170,2017-12-06T10:29:38,1.991,1666.13,7.26,4.34,9.19,845.71,850.65,171.066666,17.36,1.0560,245,0,14.963,2.10251,3.94,45306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:03,1512556200,2017-12-06T10:30:08,2.006,1667.13,7.29,4.39,9.24,845.84,850.62,164.516663,17.67,1.0558,245,0,14.964,2.11842,3.94,45301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:33,1512556230,2017-12-06T10:30:38,1.994,1668.13,7.33,4.43,9.24,845.83,850.69,170.983337,17.61,1.0557,245,0,14.963,2.10549,3.94,45296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:03,1512556260,2017-12-06T10:31:08,1.995,1669.13,7.37,4.43,9.31,845.68,850.64,172.316666,17.59,1.0555,245,0,14.964,2.10615,3.94,45290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:33,1512556290,2017-12-06T10:31:38,1.985,1670.12,7.39,4.46,9.32,845.99,850.66,177.100006,17.00,1.0555,244,0,14.965,2.09558,3.94,45285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:03,1512556320,2017-12-06T10:32:08,2.002,1671.12,7.42,4.47,9.37,845.85,850.76,169.666672,17.25,1.0555,244,0,14.989,2.11344,3.94,45280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:33,1512556350,2017-12-06T10:32:38,2.004,1672.13,7.44,4.50,9.37,845.93,850.86,171.816666,17.77,1.0555,244,0,14.989,2.11477,3.94,45274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:03,1512556380,2017-12-06T10:33:08,2.007,1673.13,7.46,4.49,9.39,845.87,850.68,169.233337,18.20,1.0552,244,0,14.988,2.11743,3.94,45269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:33,1512556410,2017-12-06T10:33:38,2.023,1674.14,7.47,4.54,9.44,845.89,850.63,155.350006,17.24,1.0552,245,0,14.991,2.13408,3.94,45264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:03,1512556440,2017-12-06T10:34:08,2.018,1675.14,7.51,4.55,9.47,845.97,850.78,158.250000,17.52,1.0552,246,0,14.967,2.12908,3.94,45259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:33,1512556470,2017-12-06T10:34:38,1.978,1676.14,7.53,4.53,9.47,845.72,850.59,164.500000,17.42,1.0549,245,0,14.941,2.08668,3.94,45253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:03,1512556500,2017-12-06T10:35:08,1.993,1677.14,7.54,4.58,9.48,845.61,850.33,175.716660,16.70,1.0545,245,0,14.967,2.10218,3.94,45248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:33,1512556530,2017-12-06T10:35:38,2.008,1678.16,7.51,4.61,9.48,845.89,850.49,165.050003,16.87,1.0548,245,0,14.967,2.11842,3.94,45243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:03,1512556560,2017-12-06T10:36:08,1.998,1679.17,7.54,4.61,9.52,845.82,850.49,168.066666,16.38,1.0548,245,0,14.967,2.10747,3.94,45237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:33,1512556590,2017-12-06T10:36:38,2.108,1680.17,7.57,4.61,9.52,845.86,850.61,133.583328,16.30,1.0548,254,0,14.967,2.22312,3.94,45232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:03,1512556620,2017-12-06T10:37:08,1.973,1681.16,7.59,4.61,9.52,845.97,850.59,158.216660,16.34,1.0547,252,0,14.749,2.08043,3.94,45227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:33,1512556650,2017-12-06T10:37:38,1.976,1682.14,7.59,4.66,9.52,845.99,850.92,163.883331,16.46,1.0551,250,0,14.797,2.08438,3.94,45222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:03,1512556680,2017-12-06T10:38:08,1.982,1683.13,7.58,4.63,9.55,845.86,850.51,166.100006,16.69,1.0546,249,0,14.846,2.09063,3.94,45216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:33,1512556710,2017-12-06T10:38:38,2.000,1684.13,7.59,4.66,9.52,845.63,850.33,161.633331,16.67,1.0544,249,0,14.870,2.10880,3.94,45211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:03,1512556740,2017-12-06T10:39:08,1.984,1685.12,7.61,4.69,9.53,846.01,850.53,168.100006,17.05,1.0545,248,0,14.870,2.09228,3.94,45206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:33,1512556770,2017-12-06T10:39:38,1.977,1686.12,7.62,4.69,9.56,845.80,850.69,175.883331,17.20,1.0547,247,0,14.894,2.08536,3.94,45201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:03,1512556800,2017-12-06T10:40:08,2.020,1687.12,7.61,4.70,9.60,845.96,850.69,153.733337,17.03,1.0547,248,0,14.917,2.13008,3.94,45195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:33,1512556830,2017-12-06T10:40:38,2.014,1688.12,7.63,4.71,9.56,845.72,850.33,160.300003,16.64,1.0542,249,0,14.894,2.12275,3.94,45190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:03,1512556860,2017-12-06T10:41:08,2.055,1689.13,7.62,4.74,9.58,845.86,850.38,128.216660,16.34,1.0543,253,0,14.870,2.16698,3.94,45185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:33,1512556890,2017-12-06T10:41:38,1.956,1690.12,7.64,4.72,9.56,845.72,850.50,165.416672,16.58,1.0544,250,0,14.774,2.06210,3.94,45180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:03,1512556920,2017-12-06T10:42:08,1.948,1691.12,7.63,4.73,9.58,845.85,850.38,187.366669,16.57,1.0543,246,0,14.847,2.05330,3.94,45174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:33,1512556950,2017-12-06T10:42:38,2.026,1692.13,7.62,4.76,9.55,845.78,850.61,156.699997,16.78,1.0546,248,0,14.942,2.13642,3.94,45169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:03,1512556980,2017-12-06T10:43:08,1.987,1693.12,7.64,4.73,9.60,845.91,850.71,171.133331,16.84,1.0546,247,0,14.894,2.09558,3.94,45164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:33,1512557010,2017-12-06T10:43:38,2.033,1694.12,7.64,4.75,9.60,845.77,850.47,147.266663,16.90,1.0543,249,0,14.921,2.14311,3.94,45158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:03,1512557040,2017-12-06T10:44:08,1.979,1695.12,7.66,4.75,9.60,845.84,850.68,172.366669,17.03,1.0545,248,0,14.872,2.08668,3.94,45153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:33,1512557070,2017-12-06T10:44:38,1.991,1696.11,7.66,4.75,9.61,845.95,850.70,166.516663,17.24,1.0545,248,0,14.896,2.09953,3.94,45148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:03,1512557100,2017-12-06T10:45:08,1.987,1697.11,7.67,4.76,9.61,845.94,850.73,170.033340,17.12,1.0545,247,0,14.894,2.09491,3.94,45143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:33,1512557130,2017-12-06T10:45:38,1.992,1698.11,7.65,4.80,9.65,845.77,850.71,172.133331,17.14,1.0546,247,0,14.919,2.10020,3.94,45137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:03,1512557160,2017-12-06T10:46:08,1.989,1699.10,7.66,4.76,9.61,845.89,850.63,172.383331,17.16,1.0544,247,0,14.920,2.09689,3.94,45132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:33,1512557190,2017-12-06T10:46:38,1.987,1700.10,7.67,4.81,9.68,845.84,850.60,171.983337,17.38,1.0543,246,0,14.920,2.09525,3.94,45127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:03,1512557220,2017-12-06T10:47:08,1.997,1701.10,7.67,4.77,9.63,845.89,850.73,170.550003,17.32,1.0545,246,0,14.945,2.10549,3.94,45121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:33,1512557250,2017-12-06T10:47:38,1.998,1702.10,7.67,4.77,9.65,845.92,850.68,171.350006,17.56,1.0544,246,0,14.944,2.10714,3.94,45116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:03,1512557280,2017-12-06T10:48:08,1.998,1703.10,7.67,4.77,9.66,846.00,850.65,173.250000,17.48,1.0544,246,0,14.944,2.10681,3.94,45111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:33,1512557310,2017-12-06T10:48:38,1.998,1704.10,7.67,4.79,9.63,845.87,850.73,169.949997,17.29,1.0545,246,0,14.944,2.10681,3.94,45105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:03,1512557340,2017-12-06T10:49:08,1.989,1705.10,7.67,4.80,9.66,845.94,850.68,174.899994,17.34,1.0544,246,0,14.945,2.09756,3.94,45100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:33,1512557370,2017-12-06T10:49:38,1.991,1706.10,7.66,4.80,9.66,845.79,850.68,173.183334,17.33,1.0545,246,0,14.944,2.09953,3.94,45095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:03,1512557400,2017-12-06T10:50:08,1.995,1707.10,7.65,4.77,9.65,845.85,850.68,172.666672,17.36,1.0545,246,0,14.945,2.10350,3.94,45090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:33,1512557430,2017-12-06T10:50:38,1.998,1708.10,7.65,4.77,9.63,845.82,850.63,172.199997,17.38,1.0545,246,0,14.945,2.10648,3.94,45084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:03,1512557460,2017-12-06T10:51:08,1.999,1709.10,7.65,4.77,9.63,845.85,850.66,170.233337,17.33,1.0545,246,0,14.943,2.10847,3.94,45079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:33,1512557490,2017-12-06T10:51:38,1.999,1710.10,7.64,4.80,9.65,845.85,850.66,169.833328,17.16,1.0545,246,0,14.944,2.10781,3.94,45074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:03,1512557520,2017-12-06T10:52:08,1.997,1711.10,7.65,4.76,9.65,845.93,850.71,172.066666,17.39,1.0546,246,0,14.944,2.10549,3.94,45068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:33,1512557550,2017-12-06T10:52:38,1.998,1712.10,7.64,4.79,9.65,845.72,850.60,171.266663,17.36,1.0545,246,0,14.944,2.10648,3.94,45063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:03,1512557580,2017-12-06T10:53:08,2.000,1713.10,7.64,4.80,9.65,845.80,850.53,171.699997,17.37,1.0544,246,0,14.945,2.10913,3.94,45058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:33,1512557610,2017-12-06T10:53:38,1.989,1714.10,7.64,4.77,9.65,845.88,850.66,173.783340,17.31,1.0545,246,0,14.944,2.09789,3.94,45052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:03,1512557640,2017-12-06T10:54:08,2.001,1715.10,7.64,4.80,9.68,845.80,850.50,167.366669,17.56,1.0543,246,0,14.946,2.11013,3.94,45047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:33,1512557670,2017-12-06T10:54:38,1.999,1716.10,7.62,4.79,9.63,845.78,850.51,171.449997,17.37,1.0544,246,0,14.944,2.10747,3.94,45042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:03,1512557700,2017-12-06T10:55:08,2.008,1717.09,7.61,4.79,9.65,845.88,850.56,162.533340,17.29,1.0545,246,0,14.945,2.11776,3.94,45036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:33,1512557730,2017-12-06T10:55:38,1.997,1718.09,7.61,4.80,9.63,845.75,850.48,171.266663,16.67,1.0545,246,0,14.945,2.10615,3.94,45031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:03,1512557760,2017-12-06T10:56:08,1.999,1719.09,7.61,4.80,9.63,845.86,850.48,169.983337,16.94,1.0544,246,0,14.945,2.10781,3.94,45026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:33,1512557790,2017-12-06T10:56:38,2.012,1720.10,7.60,4.78,9.63,845.76,850.51,163.983337,16.95,1.0545,246,0,14.943,2.12141,3.94,45020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:03,1512557820,2017-12-06T10:57:08,2.019,1721.10,7.61,4.77,9.60,845.86,850.51,156.716660,16.97,1.0545,247,0,14.944,2.12941,3.94,45015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:33,1512557850,2017-12-06T10:57:38,1.993,1722.09,7.61,4.77,9.61,845.80,850.51,170.750000,17.29,1.0545,247,0,14.920,2.10119,3.94,45010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:03,1512557880,2017-12-06T10:58:08,1.991,1723.09,7.60,4.76,9.60,845.89,850.72,171.300003,17.16,1.0548,247,0,14.920,2.10053,3.94,45004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:33,1512557910,2017-12-06T10:58:38,1.990,1724.09,7.61,4.75,9.63,845.86,850.61,170.000000,17.23,1.0546,247,0,14.920,2.09855,3.94,44999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:03,1512557940,2017-12-06T10:59:08,1.994,1725.08,7.60,4.75,9.61,845.89,850.61,168.283340,17.40,1.0546,247,0,14.919,2.10284,3.94,44994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:33,1512557970,2017-12-06T10:59:38,1.995,1726.08,7.60,4.80,9.60,845.89,850.59,168.199997,17.25,1.0546,247,0,14.920,2.10350,3.94,44989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:03,1512558000,2017-12-06T11:00:08,1.994,1727.08,7.60,4.73,9.60,845.94,850.61,170.133331,17.39,1.0546,247,0,14.920,2.10251,3.94,44983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:33,1512558030,2017-12-06T11:00:38,1.992,1728.07,7.59,4.75,9.58,846.04,850.66,169.816666,17.51,1.0547,247,0,14.920,2.10053,3.94,44978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:03,1512558060,2017-12-06T11:01:08,2.008,1729.07,7.58,4.73,9.58,845.94,850.49,162.883331,17.01,1.0546,247,0,14.920,2.11776,3.94,44973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:33,1512558090,2017-12-06T11:01:38,1.992,1730.07,7.58,4.74,9.56,845.92,850.54,168.816666,17.06,1.0546,247,0,14.920,2.10053,3.94,44967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:03,1512558120,2017-12-06T11:02:08,1.989,1731.07,7.57,4.74,9.58,846.00,850.69,169.566666,17.29,1.0548,247,0,14.920,2.09821,3.94,44962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:33,1512558150,2017-12-06T11:02:38,2.009,1732.07,7.56,4.74,9.60,845.97,850.62,159.516663,17.41,1.0548,247,0,14.919,2.11909,3.94,44957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:03,1512558180,2017-12-06T11:03:08,1.990,1733.07,7.56,4.71,9.58,845.87,850.64,169.899994,17.51,1.0548,247,0,14.919,2.09855,3.94,44951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:33,1512558210,2017-12-06T11:03:38,1.977,1734.06,7.55,4.70,9.58,845.79,850.51,179.016663,17.14,1.0547,246,0,14.920,2.08471,3.93,44946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:03,1512558240,2017-12-06T11:04:08,1.994,1735.06,7.54,4.71,9.55,845.87,850.59,172.050003,16.86,1.0549,246,0,14.943,2.10383,3.94,44941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:33,1512558270,2017-12-06T11:04:38,2.004,1736.06,7.54,4.71,9.53,845.95,850.59,165.816666,17.23,1.0548,246,0,14.945,2.11411,3.94,44935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:03,1512558300,2017-12-06T11:05:08,2.001,1737.06,7.54,4.67,9.55,845.95,850.69,166.983337,17.48,1.0549,246,0,14.944,2.11079,3.94,44930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:33,1512558330,2017-12-06T11:05:38,1.997,1738.06,7.53,4.69,9.53,845.85,850.69,170.716660,17.45,1.0550,246,0,14.943,2.10648,3.93,44925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:03,1512558360,2017-12-06T11:06:08,1.997,1739.06,7.53,4.67,9.55,846.01,850.69,169.050003,17.28,1.0550,246,0,14.944,2.10648,3.93,44919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:33,1512558390,2017-12-06T11:06:38,1.995,1740.05,7.51,4.68,9.53,845.91,850.57,173.166672,17.27,1.0549,246,0,14.944,2.10416,3.93,44914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:03,1512558420,2017-12-06T11:07:08,1.995,1741.05,7.51,4.66,9.52,845.97,850.68,171.316666,17.43,1.0551,246,0,14.944,2.10516,3.93,44909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:33,1512558450,2017-12-06T11:07:38,1.989,1742.05,7.50,4.65,9.50,845.89,850.60,170.949997,17.47,1.0550,246,0,14.943,2.09887,3.93,44904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:03,1512558480,2017-12-06T11:08:08,1.993,1743.05,7.48,4.66,9.55,845.84,850.55,172.516663,17.51,1.0550,246,0,14.943,2.10218,3.93,44898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:33,1512558510,2017-12-06T11:08:38,2.005,1744.04,7.46,4.66,9.50,845.92,850.70,166.016663,17.41,1.0553,246,0,14.943,2.11610,3.93,44893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:03,1512558540,2017-12-06T11:09:08,1.992,1745.04,7.45,4.61,9.48,845.92,850.50,171.333328,17.32,1.0551,246,0,14.943,2.10119,3.93,44888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:33,1512558570,2017-12-06T11:09:38,1.989,1746.04,7.44,4.62,9.47,845.82,850.63,173.750000,17.31,1.0553,246,0,14.942,2.09887,3.93,44882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:03,1512558600,2017-12-06T11:10:08,1.993,1747.04,7.43,4.57,9.48,845.77,850.60,171.283340,17.34,1.0553,246,0,14.942,2.10317,3.93,44877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:33,1512558630,2017-12-06T11:10:38,1.992,1748.03,7.42,4.61,9.42,845.83,850.58,169.783340,17.32,1.0553,246,0,14.943,2.10218,3.93,44872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:03,1512558660,2017-12-06T11:11:08,1.997,1749.03,7.41,4.56,9.45,845.96,850.55,169.383331,17.16,1.0553,246,0,14.942,2.10714,3.93,44866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:33,1512558690,2017-12-06T11:11:38,1.993,1750.03,7.39,4.54,9.40,845.89,850.61,170.216660,17.32,1.0554,246,0,14.942,2.10317,3.93,44861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:03,1512558720,2017-12-06T11:12:08,1.995,1751.02,7.39,4.56,9.42,845.91,850.51,170.666672,17.20,1.0553,246,0,14.942,2.10483,3.93,44856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:33,1512558750,2017-12-06T11:12:38,1.996,1752.02,7.39,4.54,9.39,845.89,850.69,168.783340,17.34,1.0555,246,0,14.942,2.10648,3.93,44850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:03,1512558780,2017-12-06T11:13:08,1.991,1753.02,7.37,4.52,9.40,845.82,850.56,172.116669,17.49,1.0554,246,0,14.943,2.10119,3.93,44845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:33,1512558810,2017-12-06T11:13:38,1.995,1754.01,7.37,4.51,9.40,845.95,850.69,168.449997,17.38,1.0556,246,0,14.941,2.10582,3.93,44840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:03,1512558840,2017-12-06T11:14:08,1.990,1755.01,7.36,4.51,9.35,845.87,850.64,169.866669,17.52,1.0556,246,0,14.940,2.10020,3.93,44834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:33,1512558870,2017-12-06T11:14:38,2.000,1756.01,7.34,4.48,9.35,845.93,850.62,165.416672,17.47,1.0556,246,0,14.942,2.11112,3.93,44829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:03,1512558900,2017-12-06T11:15:08,1.991,1757.00,7.32,4.48,9.37,845.93,850.64,169.666672,17.37,1.0557,246,0,14.941,2.10185,3.93,44824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:33,1512558930,2017-12-06T11:15:38,1.989,1758.00,7.32,4.45,9.39,845.91,850.59,171.266663,17.36,1.0557,246,0,14.940,2.09987,3.93,44819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:03,1512558960,2017-12-06T11:16:08,1.990,1759.00,7.30,4.44,9.32,845.91,850.62,169.833328,17.31,1.0558,246,0,14.940,2.10053,3.93,44813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:33,1512558990,2017-12-06T11:16:38,1.992,1759.99,7.29,4.43,9.32,845.86,850.67,170.016663,17.30,1.0559,246,0,14.940,2.10317,3.93,44808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:03,1512559020,2017-12-06T11:17:08,1.981,1760.99,7.27,4.42,9.31,845.84,850.57,174.133331,17.38,1.0558,245,0,14.940,2.09162,3.93,44803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:33,1512559050,2017-12-06T11:17:38,1.992,1761.98,7.26,4.43,9.31,845.92,850.73,170.733337,17.52,1.0561,245,0,14.965,2.10383,3.93,44797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:03,1512559080,2017-12-06T11:18:08,1.993,1762.98,7.25,4.42,9.31,845.85,850.60,171.250000,17.33,1.0560,245,0,14.964,2.10483,3.93,44792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:33,1512559110,2017-12-06T11:18:38,1.992,1763.98,7.24,4.38,9.29,845.85,850.63,172.216660,17.33,1.0560,245,0,14.964,2.10383,3.93,44787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:03,1512559140,2017-12-06T11:19:08,1.992,1764.97,7.23,4.38,9.26,845.91,850.63,171.683334,17.34,1.0561,245,0,14.963,2.10350,3.93,44781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:33,1512559170,2017-12-06T11:19:38,1.993,1765.97,7.20,4.37,9.21,845.83,850.65,170.516663,17.46,1.0562,245,0,14.964,2.10483,3.93,44776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:03,1512559200,2017-12-06T11:20:08,1.996,1766.97,7.20,4.35,9.21,845.86,850.65,171.250000,17.46,1.0562,245,0,14.963,2.10781,3.93,44771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:33,1512559230,2017-12-06T11:20:38,1.990,1767.96,7.18,4.37,9.24,845.92,850.61,170.166672,17.50,1.0562,245,0,14.964,2.10218,3.93,44765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:03,1512559260,2017-12-06T11:21:08,1.993,1768.96,7.17,4.32,9.21,845.84,850.58,169.800003,17.41,1.0562,245,0,14.963,2.10483,3.93,44760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:33,1512559290,2017-12-06T11:21:38,1.994,1769.96,7.14,4.33,9.19,845.90,850.61,169.550003,17.54,1.0564,245,0,14.965,2.10615,3.93,44755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:03,1512559320,2017-12-06T11:22:08,1.992,1770.95,7.13,4.33,9.18,845.83,850.56,170.266663,17.61,1.0563,245,0,14.963,2.10416,3.93,44749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:33,1512559350,2017-12-06T11:22:38,1.995,1771.95,7.12,4.30,9.21,845.83,850.61,168.383331,17.60,1.0564,245,0,14.963,2.10814,3.93,44744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:03,1512559380,2017-12-06T11:23:08,1.989,1772.95,7.10,4.26,9.15,845.81,850.51,171.216660,17.67,1.0564,245,0,14.962,2.10152,3.93,44739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:33,1512559410,2017-12-06T11:23:38,1.993,1773.94,7.07,4.26,9.15,845.89,850.54,167.683334,17.68,1.0565,245,0,14.961,2.10549,3.93,44733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:03,1512559440,2017-12-06T11:24:08,1.992,1774.94,7.07,4.26,9.13,845.84,850.44,169.716660,17.64,1.0564,245,0,14.962,2.10450,3.93,44728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:33,1512559470,2017-12-06T11:24:38,1.990,1775.93,7.04,4.25,9.15,845.79,850.44,169.616669,17.58,1.0565,245,0,14.962,2.10218,3.93,44723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:03,1512559500,2017-12-06T11:25:08,1.993,1776.93,7.03,4.21,9.08,845.88,850.42,168.149994,17.63,1.0566,245,0,14.963,2.10615,3.93,44717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:33,1512559530,2017-12-06T11:25:38,1.991,1777.93,7.01,4.21,9.06,845.78,850.50,170.550003,17.59,1.0567,245,0,14.961,2.10416,3.93,44712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:03,1512559560,2017-12-06T11:26:08,1.991,1778.92,6.99,4.17,9.02,845.83,850.47,167.816666,17.52,1.0568,245,0,14.961,2.10416,3.93,44707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:33,1512559590,2017-12-06T11:26:38,1.987,1779.92,6.97,4.18,9.03,845.92,850.53,169.699997,17.47,1.0569,244,0,14.961,2.10053,3.93,44702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:03,1512559620,2017-12-06T11:27:08,1.993,1780.91,6.93,4.15,8.98,845.85,850.48,170.033340,17.47,1.0570,244,0,14.985,2.10648,3.93,44696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:33,1512559650,2017-12-06T11:27:38,1.996,1781.91,6.92,4.10,8.98,845.85,850.48,169.583328,17.50,1.0571,244,0,14.984,2.10979,3.93,44691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:03,1512559680,2017-12-06T11:28:08,1.994,1782.90,6.91,4.11,8.95,845.88,850.51,170.399994,17.55,1.0571,244,0,14.984,2.10747,3.93,44686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:33,1512559710,2017-12-06T11:28:38,1.992,1783.90,6.89,4.09,8.94,845.81,850.56,169.649994,17.43,1.0573,244,0,14.984,2.10615,3.93,44680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:03,1512559740,2017-12-06T11:29:08,1.989,1784.90,6.86,4.06,8.90,845.89,850.49,168.816666,17.72,1.0573,244,0,14.983,2.10317,3.93,44675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:33,1512559770,2017-12-06T11:29:38,1.991,1785.89,6.83,4.07,8.87,845.85,850.49,169.633331,17.73,1.0574,244,0,14.984,2.10516,3.93,44670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:03,1512559800,2017-12-06T11:30:08,1.993,1786.89,6.82,4.05,8.90,845.91,850.59,170.083328,17.72,1.0576,244,0,14.984,2.10781,3.93,44664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:33,1512559830,2017-12-06T11:30:38,1.990,1787.88,6.80,3.99,8.87,845.91,850.47,170.333328,17.86,1.0575,244,0,14.984,2.10416,3.93,44659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:03,1512559860,2017-12-06T11:31:08,1.989,1788.88,6.78,4.04,8.85,845.97,850.57,168.633331,17.83,1.0577,244,0,14.983,2.10416,3.93,44654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:33,1512559890,2017-12-06T11:31:38,1.988,1789.88,6.76,4.02,8.82,846.00,850.55,168.716660,17.78,1.0577,244,0,14.981,2.10317,3.93,44648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:03,1512559920,2017-12-06T11:32:08,1.988,1790.87,6.74,3.98,8.82,845.90,850.55,169.483337,17.84,1.0578,244,0,14.981,2.10317,3.93,44643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:33,1512559950,2017-12-06T11:32:38,1.990,1791.86,6.70,3.95,8.77,845.96,850.56,168.366669,17.83,1.0580,244,0,14.980,2.10549,3.93,44638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:03,1512559980,2017-12-06T11:33:08,1.989,1792.86,6.69,3.95,8.76,845.89,850.61,169.216660,17.96,1.0581,244,0,14.980,2.10416,3.93,44632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:33,1512560010,2017-12-06T11:33:38,1.991,1793.85,6.67,3.93,8.73,845.92,850.51,167.750000,17.97,1.0580,244,0,14.979,2.10615,3.93,44627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:03,1512560040,2017-12-06T11:34:08,1.988,1794.85,6.64,3.89,8.71,845.92,850.54,168.866669,18.05,1.0582,243,0,14.980,2.10317,3.93,44622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:33,1512560070,2017-12-06T11:34:38,1.988,1795.84,6.62,3.87,8.68,845.93,850.51,169.433334,18.07,1.0582,242,0,15.005,2.10383,3.93,44616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:03,1512560100,2017-12-06T11:35:08,1.995,1796.84,6.60,3.85,8.71,845.91,850.57,170.166672,18.15,1.0584,242,0,15.031,2.11112,3.93,44611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:33,1512560130,2017-12-06T11:35:38,1.999,1797.84,6.57,3.83,8.66,845.79,850.52,170.116669,18.19,1.0584,242,0,15.031,2.11577,3.93,44606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:03,1512560160,2017-12-06T11:36:08,1.993,1798.84,6.55,3.82,8.61,845.95,850.55,170.399994,18.19,1.0585,242,0,15.029,2.10913,3.93,44600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:33,1512560190,2017-12-06T11:36:38,1.994,1799.83,6.53,3.79,8.63,845.95,850.50,169.233337,18.25,1.0585,242,0,15.029,2.11079,3.93,44595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:03,1512560220,2017-12-06T11:37:08,1.992,1800.83,6.51,3.78,8.58,846.01,850.58,169.533340,18.25,1.0587,242,0,15.029,2.10880,3.93,44590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:33,1512560250,2017-12-06T11:37:38,1.993,1801.83,6.48,3.70,8.56,845.97,850.61,168.716660,18.24,1.0589,242,0,15.029,2.11079,3.93,44584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:03,1512560280,2017-12-06T11:38:08,1.995,1802.82,6.44,3.70,8.52,846.05,850.53,169.250000,18.30,1.0589,242,0,15.028,2.11245,3.93,44579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:33,1512560310,2017-12-06T11:38:38,1.991,1803.82,6.43,3.71,8.50,845.98,850.64,169.833328,18.43,1.0591,242,0,15.029,2.10913,3.93,44574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:03,1512560340,2017-12-06T11:39:08,1.993,1804.82,6.39,3.67,8.48,846.04,850.49,169.833328,18.40,1.0591,242,0,15.028,2.11112,3.93,44568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:33,1512560370,2017-12-06T11:39:38,1.995,1805.81,6.37,3.66,8.48,846.05,850.60,169.100006,18.35,1.0593,242,0,15.026,2.11311,3.93,44563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:03,1512560400,2017-12-06T11:40:08,1.996,1806.81,6.35,3.62,8.45,846.03,850.65,165.733337,18.54,1.0594,242,0,15.026,2.11411,3.93,44558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:33,1512560430,2017-12-06T11:40:38,1.996,1807.80,6.32,3.59,8.44,846.06,850.65,167.383331,18.59,1.0595,242,0,15.026,2.11510,3.93,44552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:03,1512560460,2017-12-06T11:41:08,1.989,1808.80,6.31,3.59,8.39,846.07,850.68,170.916672,18.72,1.0596,242,0,15.026,2.10781,3.93,44547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:33,1512560490,2017-12-06T11:41:38,1.990,1809.79,6.29,3.57,8.39,846.04,850.71,169.500000,18.61,1.0597,242,0,15.026,2.10847,3.93,44542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:03,1512560520,2017-12-06T11:42:08,1.991,1810.79,6.29,3.58,8.35,846.10,850.65,168.566666,18.61,1.0596,242,0,15.026,2.10979,3.93,44536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:33,1512560550,2017-12-06T11:42:38,1.992,1811.78,6.26,3.56,8.32,846.03,850.56,170.016663,18.62,1.0596,242,0,15.026,2.11046,3.93,44531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:03,1512560580,2017-12-06T11:43:08,1.986,1812.78,6.24,3.51,8.34,845.98,850.56,169.550003,19.36,1.0597,241,0,15.024,2.10416,3.93,44526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:33,1512560610,2017-12-06T11:43:38,1.996,1813.77,6.22,3.50,8.31,845.93,850.61,170.100006,18.52,1.0599,241,0,15.049,2.11577,3.93,44520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:03,1512560640,2017-12-06T11:44:08,1.991,1814.77,6.21,3.48,8.29,845.96,850.61,171.833328,18.47,1.0599,241,0,15.051,2.11013,3.93,44515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:33,1512560670,2017-12-06T11:44:38,1.997,1815.77,6.21,3.45,8.29,845.99,850.56,169.283340,18.59,1.0598,241,0,15.049,2.11610,3.93,44510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:03,1512560700,2017-12-06T11:45:08,1.994,1816.76,6.20,3.47,8.26,845.96,850.51,168.933334,18.37,1.0598,241,0,15.048,2.11377,3.92,44504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:33,1512560730,2017-12-06T11:45:38,1.996,1817.76,6.18,3.46,8.27,845.99,850.56,170.616669,18.38,1.0600,241,0,15.049,2.11577,3.93,44499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:03,1512560760,2017-12-06T11:46:08,1.991,1818.76,6.17,3.41,8.26,846.05,850.57,170.433334,18.62,1.0600,241,0,15.048,2.11079,3.93,44494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:33,1512560790,2017-12-06T11:46:38,1.997,1819.75,6.17,3.42,8.26,845.97,850.52,169.233337,18.75,1.0599,241,0,15.049,2.11676,3.92,44488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:03,1512560820,2017-12-06T11:47:08,1.995,1820.75,6.15,3.40,8.26,845.97,850.49,168.949997,18.73,1.0600,241,0,15.049,2.11477,3.92,44483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:33,1512560850,2017-12-06T11:47:38,1.986,1821.74,6.14,3.38,8.24,845.93,850.57,173.000000,18.63,1.0601,240,0,15.048,2.10516,3.92,44478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:03,1512560880,2017-12-06T11:48:08,1.998,1822.74,6.12,3.42,8.21,845.91,850.62,165.933334,18.47,1.0603,240,0,15.062,2.11842,3.92,44472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:33,1512560910,2017-12-06T11:48:38,1.995,1823.74,6.12,3.36,8.19,845.91,850.62,169.899994,18.59,1.0603,240,0,15.060,2.11543,3.92,44467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:03,1512560940,2017-12-06T11:49:08,1.993,1824.73,6.12,3.35,8.21,845.93,850.62,171.000000,18.66,1.0603,240,0,15.060,2.11344,3.92,44462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:33,1512560970,2017-12-06T11:49:38,1.991,1825.73,6.10,3.35,8.16,846.04,850.72,170.133331,18.75,1.0605,240,0,15.060,2.11178,3.92,44456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:03,1512561000,2017-12-06T11:50:08,1.995,1826.73,6.09,3.36,8.19,845.94,850.57,169.449997,18.81,1.0603,240,0,15.059,2.11510,3.92,44451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:33,1512561030,2017-12-06T11:50:38,1.993,1827.72,6.08,3.32,8.19,845.92,850.55,170.416672,18.86,1.0603,240,0,15.062,2.11278,3.92,44446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:03,1512561060,2017-12-06T11:51:08,1.995,1828.72,6.06,3.35,8.15,845.97,850.52,169.483337,18.88,1.0603,240,0,15.060,2.11543,3.92,44440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:33,1512561090,2017-12-06T11:51:38,1.995,1829.72,6.05,3.30,8.15,845.98,850.57,170.816666,18.79,1.0605,240,0,15.062,2.11610,3.92,44435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:03,1512561120,2017-12-06T11:52:08,1.992,1830.71,6.04,3.28,8.11,846.03,850.61,169.783340,18.84,1.0605,240,0,15.058,2.11211,3.92,44430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:33,1512561150,2017-12-06T11:52:38,1.993,1831.71,6.03,3.28,8.10,846.03,850.53,169.983337,18.97,1.0605,240,0,15.059,2.11344,3.92,44424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:03,1512561180,2017-12-06T11:53:08,1.991,1832.71,6.00,3.26,8.11,845.97,850.69,171.166672,19.11,1.0608,240,0,15.060,2.11178,3.92,44419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:33,1512561210,2017-12-06T11:53:38,1.992,1833.70,5.99,3.25,8.10,845.97,850.48,169.649994,18.99,1.0606,240,0,15.058,2.11245,3.92,44414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:03,1512561240,2017-12-06T11:54:08,1.987,1834.70,5.96,3.21,8.03,845.90,850.56,169.699997,19.00,1.0608,239,0,15.059,2.10747,3.92,44408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:33,1512561270,2017-12-06T11:54:38,1.996,1835.70,5.94,3.20,8.03,845.90,850.49,170.449997,18.98,1.0608,239,0,15.082,2.11743,3.92,44403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:03,1512561300,2017-12-06T11:55:08,1.996,1836.69,5.93,3.18,8.02,845.98,850.54,169.750000,18.99,1.0609,239,0,15.083,2.11743,3.92,44398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:33,1512561330,2017-12-06T11:55:38,1.995,1837.69,5.90,3.16,8.00,845.91,850.54,169.616669,18.91,1.0610,239,0,15.082,2.11676,3.92,44392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:03,1512561360,2017-12-06T11:56:08,1.998,1838.69,5.90,3.14,7.99,845.94,850.54,169.250000,19.06,1.0610,239,0,15.081,2.11942,3.92,44387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:33,1512561390,2017-12-06T11:56:38,1.995,1839.68,5.88,3.14,7.97,845.99,850.60,170.533340,19.18,1.0611,239,0,15.082,2.11743,3.92,44382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:03,1512561420,2017-12-06T11:57:08,1.994,1840.68,5.86,3.13,7.97,845.98,850.57,169.566666,19.30,1.0612,239,0,15.081,2.11610,3.92,44376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:33,1512561450,2017-12-06T11:57:38,1.995,1841.68,5.84,3.13,7.91,846.01,850.60,169.733337,19.40,1.0613,239,0,15.081,2.11676,3.92,44371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:03,1512561480,2017-12-06T11:58:08,1.993,1842.67,5.83,3.12,7.92,845.98,850.65,171.600006,19.51,1.0614,239,0,15.080,2.11510,3.92,44366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:33,1512561510,2017-12-06T11:58:38,1.993,1843.67,5.80,3.06,7.89,845.99,850.58,167.866669,19.48,1.0614,239,0,15.081,2.11543,3.92,44360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:03,1512561540,2017-12-06T11:59:08,1.996,1844.67,5.78,3.06,7.91,846.00,850.53,170.333328,19.35,1.0614,239,0,15.080,2.11875,3.92,44355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:33,1512561570,2017-12-06T11:59:38,1.992,1845.66,5.76,3.06,7.89,846.00,850.48,169.399994,19.30,1.0614,239,0,15.079,2.11477,3.92,44350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:03,1512561600,2017-12-06T12:00:08,1.995,1846.66,5.74,3.03,7.82,845.98,850.56,170.199997,19.47,1.0616,239,0,15.079,2.11743,3.92,44344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:33,1512561630,2017-12-06T12:00:38,1.992,1847.66,5.72,3.00,7.82,846.04,850.59,169.616669,19.64,1.0617,239,0,15.079,2.11510,3.92,44339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:03,1512561660,2017-12-06T12:01:08,1.991,1848.65,5.69,2.97,7.78,845.97,850.59,170.600006,19.60,1.0618,239,0,15.079,2.11444,3.92,44334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:33,1512561690,2017-12-06T12:01:38,1.997,1849.65,5.68,2.97,7.78,846.02,850.56,167.583328,19.50,1.0618,239,0,15.079,2.12042,3.92,44328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:03,1512561720,2017-12-06T12:02:08,1.985,1850.64,5.65,2.95,7.76,845.98,850.57,171.500000,19.64,1.0620,238,0,15.079,2.10847,3.92,44323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:33,1512561750,2017-12-06T12:02:38,1.993,1851.64,5.64,2.90,7.73,846.05,850.47,170.233337,19.58,1.0619,238,0,15.103,2.11676,3.92,44318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:03,1512561780,2017-12-06T12:03:08,1.992,1852.64,5.61,2.91,7.70,846.04,850.57,170.383331,19.65,1.0621,238,0,15.104,2.11543,3.92,44312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:33,1512561810,2017-12-06T12:03:38,1.996,1853.63,5.60,2.87,7.71,846.02,850.60,170.883331,19.65,1.0622,238,0,15.104,2.12009,3.92,44307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:03,1512561840,2017-12-06T12:04:08,1.991,1854.63,5.58,2.89,7.70,846.02,850.63,169.866669,19.68,1.0623,238,0,15.103,2.11543,3.92,44302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:33,1512561870,2017-12-06T12:04:38,1.992,1855.63,5.57,2.86,7.71,846.02,850.65,169.966660,19.77,1.0624,238,0,15.104,2.11676,3.92,44296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:03,1512561900,2017-12-06T12:05:08,1.989,1856.62,5.54,2.81,7.63,846.01,850.56,170.850006,19.80,1.0624,238,0,15.103,2.11344,3.92,44291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:33,1512561930,2017-12-06T12:05:38,1.999,1857.62,5.54,2.81,7.65,845.95,850.61,167.583328,19.84,1.0624,238,0,15.103,2.12341,3.92,44286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:03,1512561960,2017-12-06T12:06:08,1.987,1858.62,5.53,2.80,7.61,846.06,850.59,171.500000,19.83,1.0624,237,0,15.102,2.11112,3.92,44280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:33,1512561990,2017-12-06T12:06:38,1.997,1859.62,5.52,2.79,7.65,846.09,850.58,169.149994,19.88,1.0625,237,0,15.127,2.12141,3.92,44275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:03,1512562020,2017-12-06T12:07:08,2.000,1860.61,5.52,2.78,7.60,846.01,850.58,168.816666,19.93,1.0625,237,0,15.126,2.12508,3.92,44270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:33,1512562050,2017-12-06T12:07:38,1.994,1861.61,5.50,2.79,7.60,846.04,850.54,171.016663,19.90,1.0625,237,0,15.126,2.11875,3.92,44264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:03,1512562080,2017-12-06T12:08:08,1.997,1862.61,5.49,2.75,7.60,845.99,850.64,170.716660,19.88,1.0627,237,0,15.127,2.12175,3.92,44259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:33,1512562110,2017-12-06T12:08:38,1.998,1863.61,5.49,2.76,7.57,845.94,850.54,171.266663,19.86,1.0625,237,0,15.126,2.12308,3.92,44253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:03,1512562140,2017-12-06T12:09:08,1.995,1864.61,5.47,2.74,7.60,845.95,850.56,171.350006,19.82,1.0626,237,0,15.126,2.12009,3.92,44248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:33,1512562170,2017-12-06T12:09:38,1.993,1865.60,5.47,2.71,7.57,846.02,850.62,170.000000,19.76,1.0627,237,0,15.126,2.11842,3.92,44243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:03,1512562200,2017-12-06T12:10:08,1.993,1866.60,5.46,2.72,7.59,846.08,850.67,171.533340,19.78,1.0628,237,0,15.127,2.11776,3.92,44237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:33,1512562230,2017-12-06T12:10:38,1.993,1867.60,5.46,2.71,7.55,846.02,850.67,172.216660,19.78,1.0628,237,0,15.127,2.11842,3.92,44232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:03,1512562260,2017-12-06T12:11:08,1.995,1868.60,5.46,2.70,7.55,846.13,850.64,171.816666,19.78,1.0628,237,0,15.127,2.11975,3.92,44227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:33,1512562290,2017-12-06T12:11:38,1.993,1869.59,5.45,2.70,7.52,846.06,850.67,170.683334,19.85,1.0629,237,0,15.127,2.11875,3.92,44221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:03,1512562320,2017-12-06T12:12:08,1.997,1870.59,5.45,2.71,7.55,846.08,850.72,167.899994,19.88,1.0629,237,0,15.126,2.12241,3.92,44216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:33,1512562350,2017-12-06T12:12:38,1.991,1871.59,5.45,2.71,7.57,846.06,850.69,173.333328,19.97,1.0629,237,0,15.126,2.11610,3.92,44211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:03,1512562380,2017-12-06T12:13:08,1.996,1872.59,5.45,2.71,7.55,846.16,850.75,168.616669,20.21,1.0629,237,0,15.126,2.12141,3.92,44205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:33,1512562410,2017-12-06T12:13:38,1.998,1873.59,5.45,2.70,7.52,846.19,850.72,169.333328,20.31,1.0629,237,0,15.126,2.12408,3.92,44200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:03,1512562440,2017-12-06T12:14:08,1.994,1874.58,5.43,2.66,7.51,846.17,850.67,169.316666,20.28,1.0629,237,0,15.126,2.11909,3.92,44195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:33,1512562470,2017-12-06T12:14:38,1.997,1875.58,5.43,2.69,7.49,846.14,850.67,170.866669,20.15,1.0629,237,0,15.126,2.12275,3.92,44189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:03,1512562500,2017-12-06T12:15:08,1.991,1876.58,5.42,2.67,7.52,846.14,850.78,170.600006,20.07,1.0631,237,0,15.126,2.11643,3.92,44184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:33,1512562530,2017-12-06T12:15:38,1.992,1877.58,5.41,2.65,7.49,846.12,850.83,171.333328,20.12,1.0632,237,0,15.126,2.11776,3.92,44179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:03,1512562560,2017-12-06T12:16:08,1.996,1878.58,5.42,2.66,7.53,846.17,850.73,169.933334,20.13,1.0630,237,0,15.126,2.12141,3.92,44173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:33,1512562590,2017-12-06T12:16:38,1.994,1879.57,5.40,2.61,7.47,846.10,850.70,170.483337,20.19,1.0631,237,0,15.126,2.11942,3.92,44168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:03,1512562620,2017-12-06T12:17:08,1.997,1880.57,5.40,2.66,7.47,846.12,850.73,168.649994,20.38,1.0631,237,0,15.127,2.12275,3.92,44163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:33,1512562650,2017-12-06T12:17:38,1.993,1881.57,5.40,2.62,7.51,846.02,850.76,171.100006,20.42,1.0631,237,0,15.124,2.11909,3.92,44157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:03,1512562680,2017-12-06T12:18:08,1.993,1882.56,5.39,2.60,7.44,846.12,850.75,170.933334,20.53,1.0632,237,0,15.126,2.11875,3.92,44152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:33,1512562710,2017-12-06T12:18:38,1.996,1883.56,5.38,2.58,7.45,846.10,850.73,170.100006,20.46,1.0632,237,0,15.127,2.12208,3.92,44146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:03,1512562740,2017-12-06T12:19:08,1.999,1884.56,5.38,2.61,7.44,846.07,850.60,168.233337,20.29,1.0630,237,0,15.125,2.12541,3.92,44141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:33,1512562770,2017-12-06T12:19:38,2.018,1885.56,5.40,2.61,7.45,846.12,850.73,157.300003,20.34,1.0631,238,0,15.126,2.14579,3.92,44136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:03,1512562800,2017-12-06T12:20:08,1.994,1886.56,5.40,2.61,7.45,846.02,850.63,167.600006,20.35,1.0630,238,0,15.100,2.11909,3.92,44130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:33,1512562830,2017-12-06T12:20:38,2.011,1887.56,5.40,2.63,7.45,846.02,850.50,153.899994,20.11,1.0628,238,0,15.099,2.13709,3.92,44125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:03,1512562860,2017-12-06T12:21:08,2.001,1888.56,5.41,2.59,7.49,846.14,850.62,162.766663,20.10,1.0629,238,0,15.100,2.12641,3.92,44120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:33,1512562890,2017-12-06T12:21:38,1.994,1889.56,5.43,2.60,7.51,846.06,850.75,166.600006,20.23,1.0630,238,0,15.100,2.11975,3.92,44114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:03,1512562920,2017-12-06T12:22:08,1.989,1890.55,5.45,2.61,7.49,846.01,850.80,170.199997,20.42,1.0630,238,0,15.100,2.11444,3.92,44109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:33,1512562950,2017-12-06T12:22:38,1.999,1891.55,5.47,2.62,7.52,846.08,850.85,164.350006,20.38,1.0630,238,0,15.099,2.12474,3.92,44104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:03,1512562980,2017-12-06T12:23:08,1.993,1892.55,5.49,2.67,7.52,846.12,850.79,166.350006,20.42,1.0628,238,0,15.099,2.11776,3.92,44098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:33,1512563010,2017-12-06T12:23:38,1.993,1893.54,5.50,2.65,7.57,846.09,850.90,168.550003,20.41,1.0629,238,0,15.101,2.11842,3.92,44093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:03,1512563040,2017-12-06T12:24:08,1.990,1894.54,5.53,2.66,7.55,846.16,850.84,169.916672,20.36,1.0627,238,0,15.100,2.11477,3.92,44088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:33,1512563070,2017-12-06T12:24:38,1.986,1895.53,5.54,2.65,7.55,846.06,850.92,171.300003,20.41,1.0628,237,0,15.100,2.11046,3.92,44082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:03,1512563100,2017-12-06T12:25:08,2.005,1896.53,5.55,2.69,7.61,846.16,850.99,165.033340,20.51,1.0628,237,0,15.125,2.13141,3.91,44077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:33,1512563130,2017-12-06T12:25:38,1.994,1897.53,5.55,2.68,7.59,846.13,850.94,171.466660,20.51,1.0628,237,0,15.126,2.11942,3.91,44072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:03,1512563160,2017-12-06T12:26:08,1.999,1898.53,5.57,2.70,7.61,846.10,850.94,172.966660,20.16,1.0627,237,0,15.127,2.12441,3.91,44066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:33,1512563190,2017-12-06T12:26:38,1.992,1899.53,5.57,2.70,7.63,846.18,850.94,172.266663,20.29,1.0627,237,0,15.126,2.11676,3.91,44061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:03,1512563220,2017-12-06T12:27:08,2.000,1900.53,5.58,2.69,7.61,846.15,850.99,170.133331,20.54,1.0627,237,0,15.126,2.12541,3.91,44056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:33,1512563250,2017-12-06T12:27:38,1.998,1901.53,5.60,2.71,7.65,846.18,850.91,170.616669,20.61,1.0625,237,0,15.126,2.12341,3.91,44050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:03,1512563280,2017-12-06T12:28:08,1.998,1902.53,5.60,2.72,7.63,846.18,850.94,170.116669,20.61,1.0626,237,0,15.126,2.12275,3.91,44045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:33,1512563310,2017-12-06T12:28:38,1.998,1903.53,5.59,2.72,7.61,846.05,850.86,173.100006,20.52,1.0625,237,0,15.126,2.12241,3.91,44040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:03,1512563340,2017-12-06T12:29:08,1.998,1904.53,5.59,2.70,7.66,846.12,850.86,171.133331,20.51,1.0625,237,0,15.126,2.12241,3.91,44034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:33,1512563370,2017-12-06T12:29:38,1.998,1905.53,5.59,2.73,7.61,846.10,850.91,170.300003,20.53,1.0626,237,0,15.127,2.12275,3.91,44029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:03,1512563400,2017-12-06T12:30:08,2.001,1906.53,5.58,2.69,7.61,846.21,850.89,167.100006,20.62,1.0626,237,0,15.126,2.12674,3.91,44023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:33,1512563430,2017-12-06T12:30:38,2.002,1907.53,5.59,2.69,7.66,846.18,850.99,168.716660,20.79,1.0627,237,0,15.127,2.12774,3.91,44018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:03,1512563460,2017-12-06T12:31:08,1.998,1908.53,5.58,2.71,7.60,846.02,850.96,169.733337,20.61,1.0627,237,0,15.126,2.12374,3.91,44013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:33,1512563490,2017-12-06T12:31:38,1.999,1909.53,5.57,2.68,7.61,846.15,850.91,167.800003,20.43,1.0627,237,0,15.125,2.12374,3.91,44007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:03,1512563520,2017-12-06T12:32:08,2.000,1910.53,5.54,2.71,7.59,846.19,850.89,169.399994,20.46,1.0628,237,0,15.126,2.12574,3.91,44002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:33,1512563550,2017-12-06T12:32:38,2.003,1911.53,5.53,2.67,7.59,846.16,850.95,167.266663,20.54,1.0629,237,0,15.125,2.12841,3.91,43997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:03,1512563580,2017-12-06T12:33:08,1.996,1912.53,5.51,2.66,7.57,846.07,850.90,171.333328,20.66,1.0629,237,0,15.126,2.12141,3.91,43991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:33,1512563610,2017-12-06T12:33:38,1.994,1913.53,5.50,2.65,7.57,846.01,850.92,169.949997,20.68,1.0629,237,0,15.125,2.11942,3.91,43986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:03,1512563640,2017-12-06T12:34:08,1.998,1914.52,5.49,2.67,7.60,845.99,850.79,167.633331,20.73,1.0628,237,0,15.124,2.12341,3.91,43981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:33,1512563670,2017-12-06T12:34:38,1.998,1915.52,5.46,2.63,7.53,846.02,850.87,170.183334,20.71,1.0630,237,0,15.125,2.12341,3.91,43975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:03,1512563700,2017-12-06T12:35:08,1.993,1916.52,5.47,2.62,7.52,846.05,850.85,171.199997,20.85,1.0630,237,0,15.124,2.11842,3.91,43970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:33,1512563730,2017-12-06T12:35:38,1.995,1917.52,5.45,2.59,7.49,846.08,850.85,170.033340,20.93,1.0630,237,0,15.124,2.12075,3.91,43964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:03,1512563760,2017-12-06T12:36:08,1.996,1918.52,5.44,2.56,7.49,845.93,850.73,168.883331,20.92,1.0629,237,0,15.123,2.12141,3.91,43959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:33,1512563790,2017-12-06T12:36:38,1.997,1919.52,5.42,2.58,7.51,846.04,850.75,168.566666,21.08,1.0630,237,0,15.124,2.12275,3.91,43954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:03,1512563820,2017-12-06T12:37:08,1.995,1920.51,5.41,2.56,7.49,846.04,850.78,171.750000,21.34,1.0631,237,0,15.124,2.12075,3.91,43948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:33,1512563850,2017-12-06T12:37:38,1.993,1921.51,5.41,2.56,7.47,846.12,850.86,170.283340,21.46,1.0632,237,0,15.124,2.11942,3.91,43943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:03,1512563880,2017-12-06T12:38:08,1.996,1922.51,5.40,2.56,7.42,846.10,850.86,169.166672,21.53,1.0632,237,0,15.124,2.12241,3.91,43938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:33,1512563910,2017-12-06T12:38:38,1.997,1923.51,5.39,2.53,7.42,846.07,850.80,168.116669,21.36,1.0632,237,0,15.124,2.12341,3.91,43932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:03,1512563940,2017-12-06T12:39:08,1.986,1924.50,5.38,2.55,7.44,846.07,850.96,172.066666,21.40,1.0634,236,0,15.124,2.11211,3.91,43927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:33,1512563970,2017-12-06T12:39:38,2.007,1925.50,5.37,2.51,7.44,845.92,850.68,166.899994,21.05,1.0631,236,0,15.150,2.13375,3.91,43922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:03,1512564000,2017-12-06T12:40:08,2.003,1926.50,5.36,2.54,7.45,845.97,850.71,167.266663,20.88,1.0632,236,0,15.149,2.12908,3.91,43916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:33,1512564030,2017-12-06T12:40:38,2.012,1927.51,5.36,2.50,7.44,846.11,850.63,160.899994,20.73,1.0631,237,0,15.150,2.13943,3.91,43911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:03,1512564060,2017-12-06T12:41:08,2.023,1928.51,5.38,2.51,7.42,846.13,850.76,148.866669,21.11,1.0632,238,0,15.123,2.15049,3.91,43905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:33,1512564090,2017-12-06T12:41:38,2.003,1929.51,5.38,2.55,7.42,845.89,850.63,164.800003,20.75,1.0630,238,0,15.098,2.12941,3.91,43900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:03,1512564120,2017-12-06T12:42:08,2.012,1930.52,5.39,2.53,7.44,845.89,850.65,159.533340,20.69,1.0630,239,0,15.098,2.13876,3.91,43895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:33,1512564150,2017-12-06T12:42:38,2.007,1931.53,5.41,2.55,7.44,846.48,850.93,150.300003,20.98,1.0633,239,0,15.074,2.13408,3.91,43889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:03,1512564180,2017-12-06T12:43:08,2.015,1932.53,5.42,2.55,7.42,846.27,850.91,149.016663,21.17,1.0632,240,0,15.074,2.14211,3.91,43884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:33,1512564210,2017-12-06T12:43:38,1.995,1933.52,5.42,2.55,7.44,846.09,850.78,158.750000,20.99,1.0631,240,0,15.049,2.12075,3.91,43879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:03,1512564240,2017-12-06T12:44:08,2.008,1934.52,5.43,2.54,7.44,846.30,851.06,149.783340,21.11,1.0634,240,0,15.048,2.13508,3.91,43874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:33,1512564270,2017-12-06T12:44:38,1.988,1935.52,5.44,2.57,7.44,846.19,850.88,160.583328,21.02,1.0631,239,0,15.048,2.11344,3.91,43868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:03,1512564300,2017-12-06T12:45:08,1.998,1936.51,5.44,2.58,7.45,846.27,850.96,162.966660,21.09,1.0632,239,0,15.074,2.12474,3.91,43863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:33,1512564330,2017-12-06T12:45:38,1.991,1937.51,5.46,2.54,7.49,846.23,850.92,166.066666,20.98,1.0631,239,0,15.072,2.11709,3.91,43858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:03,1512564360,2017-12-06T12:46:08,2.021,1938.51,5.45,2.55,7.49,846.11,850.75,152.199997,20.93,1.0629,240,0,15.072,2.14814,3.91,43852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:33,1512564390,2017-12-06T12:46:38,2.002,1939.51,5.46,2.57,7.47,846.08,850.74,153.033340,20.67,1.0629,240,0,15.048,2.12807,3.91,43847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:03,1512564420,2017-12-06T12:47:08,2.007,1940.51,5.46,2.56,7.49,846.00,850.77,154.449997,20.41,1.0629,240,0,15.049,2.13341,3.91,43842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:33,1512564450,2017-12-06T12:47:38,1.991,1941.51,5.47,2.61,7.49,846.10,850.87,163.433334,20.62,1.0630,240,0,15.051,2.11610,3.91,43836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:03,1512564480,2017-12-06T12:48:08,1.981,1942.51,5.48,2.58,7.49,846.10,850.84,166.166672,20.23,1.0629,239,0,15.049,2.10549,3.91,43831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:33,1512564510,2017-12-06T12:48:38,2.001,1943.51,5.49,2.58,7.47,845.89,850.69,161.399994,19.69,1.0627,239,0,15.074,2.12607,3.91,43826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:03,1512564540,2017-12-06T12:49:08,1.982,1944.51,5.50,2.59,7.47,845.94,850.43,170.533340,20.33,1.0623,238,0,15.075,2.10516,3.91,43820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:33,1512564570,2017-12-06T12:49:38,2.002,1945.52,5.50,2.60,7.52,846.09,850.61,163.449997,20.25,1.0626,238,0,15.100,2.12774,3.91,43815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:03,1512564600,2017-12-06T12:50:08,2.006,1946.53,5.53,2.62,7.55,845.98,850.56,160.433334,20.35,1.0624,238,0,15.101,2.13108,3.91,43810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:33,1512564630,2017-12-06T12:50:38,2.006,1947.54,5.53,2.63,7.57,845.95,850.64,161.333328,20.13,1.0625,238,0,15.100,2.13174,3.91,43804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:03,1512564660,2017-12-06T12:51:08,1.991,1948.54,5.54,2.64,7.57,845.95,850.74,169.716660,20.20,1.0626,238,0,15.100,2.11543,3.91,43799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:33,1512564690,2017-12-06T12:51:38,2.038,1949.55,5.56,2.62,7.59,845.92,850.63,150.500000,20.28,1.0624,241,0,15.100,2.16529,3.91,43793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:03,1512564720,2017-12-06T12:52:08,2.025,1950.56,5.56,2.66,7.59,845.87,850.69,139.699997,20.25,1.0624,243,0,15.037,2.15183,3.91,43788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:33,1512564750,2017-12-06T12:52:38,1.993,1951.57,5.58,2.67,7.57,845.89,850.42,152.949997,20.07,1.0620,243,0,14.988,2.11643,3.91,43783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:03,1512564780,2017-12-06T12:53:08,2.022,1952.56,5.59,2.65,7.60,845.60,850.45,134.649994,20.08,1.0620,244,0,14.987,2.14747,3.91,43778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:33,1512564810,2017-12-06T12:53:38,2.015,1953.56,5.59,2.66,7.60,845.81,850.68,133.600006,20.15,1.0623,245,0,14.962,2.14010,3.91,43772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:03,1512564840,2017-12-06T12:54:08,1.993,1954.55,5.61,2.71,7.60,846.06,850.63,149.899994,19.98,1.0622,245,0,14.939,2.11743,3.91,43767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:33,1512564870,2017-12-06T12:54:38,1.977,1955.54,5.61,2.68,7.60,846.01,850.83,158.800003,20.08,1.0624,244,0,14.939,2.10086,3.91,43762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:03,1512564900,2017-12-06T12:55:08,1.979,1956.54,5.61,2.71,7.61,846.12,850.75,157.316666,20.11,1.0623,243,0,14.963,2.10218,3.91,43756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:33,1512564930,2017-12-06T12:55:38,1.969,1957.53,5.63,2.75,7.61,846.24,850.98,167.466660,20.30,1.0625,241,0,14.987,2.09195,3.91,43751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:03,1512564960,2017-12-06T12:56:08,2.009,1958.53,5.63,2.70,7.63,845.93,850.80,152.983337,20.23,1.0623,241,0,15.037,2.13408,3.91,43746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:33,1512564990,2017-12-06T12:56:38,1.978,1959.54,5.63,2.73,7.59,845.88,850.65,167.850006,20.22,1.0621,240,0,15.038,2.10053,3.91,43741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:03,1512565020,2017-12-06T12:57:08,1.993,1960.54,5.62,2.76,7.65,845.93,850.37,161.933334,20.06,1.0618,240,0,15.052,2.11610,3.91,43735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:33,1512565050,2017-12-06T12:57:38,1.987,1961.54,5.64,2.74,7.61,845.95,850.75,168.133331,20.06,1.0622,239,0,15.049,2.11046,3.91,43730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:03,1512565080,2017-12-06T12:58:08,1.993,1962.54,5.65,2.76,7.63,846.11,850.78,168.216660,20.07,1.0622,239,0,15.078,2.11709,3.91,43725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:33,1512565110,2017-12-06T12:58:38,1.992,1963.55,5.64,2.76,7.65,846.05,850.70,166.600006,20.09,1.0621,239,0,15.077,2.11577,3.91,43719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:03,1512565140,2017-12-06T12:59:08,2.020,1964.55,5.65,2.72,7.65,846.32,850.98,147.316666,20.31,1.0624,240,0,15.077,2.14579,3.91,43714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:33,1512565170,2017-12-06T12:59:38,2.013,1965.55,5.65,2.72,7.66,846.24,850.98,152.216660,20.49,1.0624,241,0,15.052,2.13876,3.91,43709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:03,1512565200,2017-12-06T13:00:08,1.990,1966.55,5.65,2.75,7.68,846.26,850.88,164.933334,20.41,1.0623,241,0,15.040,2.11444,3.91,43703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:33,1512565230,2017-12-06T13:00:38,2.007,1967.54,5.65,2.75,7.65,846.32,851.09,156.716660,20.39,1.0626,241,0,15.040,2.13241,3.91,43698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:03,1512565260,2017-12-06T13:01:08,1.987,1968.54,5.63,2.75,7.65,846.29,850.88,165.383331,20.28,1.0624,240,0,15.041,2.11046,3.91,43693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:33,1512565290,2017-12-06T13:01:38,1.984,1969.54,5.63,2.74,7.66,846.14,850.83,169.816666,20.03,1.0623,239,0,15.052,2.10747,3.91,43687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:03,1512565320,2017-12-06T13:02:08,2.000,1970.54,5.63,2.74,7.61,846.19,851.06,165.583328,20.27,1.0626,239,0,15.077,2.12474,3.91,43682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:33,1512565350,2017-12-06T13:02:38,2.039,1971.55,5.61,2.72,7.65,846.22,850.78,139.433334,20.09,1.0624,242,0,15.077,2.16664,3.91,43677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:03,1512565380,2017-12-06T13:03:08,2.003,1972.54,5.61,2.73,7.63,845.91,850.68,148.000000,20.03,1.0622,242,0,15.014,2.12807,3.91,43671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:33,1512565410,2017-12-06T13:03:38,2.043,1973.54,5.61,2.75,7.65,846.17,850.68,135.133331,20.14,1.0622,245,0,15.013,2.17035,3.91,43666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:03,1512565440,2017-12-06T13:04:08,1.972,1974.53,5.62,2.72,7.63,846.14,850.88,162.050003,20.00,1.0624,243,0,14.940,2.09558,3.91,43661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:33,1512565470,2017-12-06T13:04:38,1.981,1975.53,5.60,2.72,7.59,846.39,851.01,158.416672,20.28,1.0627,242,0,14.987,2.10516,3.91,43655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:03,1512565500,2017-12-06T13:05:08,2.007,1976.53,5.59,2.72,7.60,846.23,850.70,154.783340,20.28,1.0623,242,0,15.012,2.13208,3.91,43650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:33,1512565530,2017-12-06T13:05:38,1.981,1977.53,5.59,2.73,7.60,845.78,850.63,166.550003,20.21,1.0622,241,0,15.014,2.10383,3.91,43645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:03,1512565560,2017-12-06T13:06:08,1.992,1978.54,5.59,2.73,7.61,846.05,850.70,162.216660,20.18,1.0623,241,0,15.037,2.11577,3.91,43639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:33,1512565590,2017-12-06T13:06:38,1.999,1979.54,5.59,2.74,7.60,846.26,850.86,156.300003,20.09,1.0625,241,0,15.037,2.12441,3.91,43634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:03,1512565620,2017-12-06T13:07:08,1.993,1980.54,5.59,2.70,7.59,846.20,851.01,161.183334,20.10,1.0627,241,0,15.038,2.11809,3.91,43629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:33,1512565650,2017-12-06T13:07:38,1.991,1981.54,5.60,2.73,7.59,846.15,850.94,162.933334,20.09,1.0626,241,0,15.038,2.11510,3.91,43623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:03,1512565680,2017-12-06T13:08:08,1.991,1982.53,5.60,2.70,7.63,846.23,851.07,164.866669,20.14,1.0628,241,0,15.038,2.11610,3.91,43618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:33,1512565710,2017-12-06T13:08:38,1.984,1983.53,5.61,2.71,7.63,846.33,851.09,167.133331,20.15,1.0627,240,0,15.037,2.10847,3.90,43613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:03,1512565740,2017-12-06T13:09:08,1.992,1984.52,5.61,2.68,7.60,846.38,851.17,164.483337,20.26,1.0628,240,0,15.051,2.11709,3.90,43607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:33,1512565770,2017-12-06T13:09:38,1.999,1985.52,5.60,2.70,7.63,846.23,851.01,159.416672,20.09,1.0627,240,0,15.052,2.12474,3.90,43602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:03,1512565800,2017-12-06T13:10:08,1.997,1986.51,5.61,2.72,7.60,846.14,850.88,160.716660,20.00,1.0625,240,0,15.052,2.12175,3.90,43597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:33,1512565830,2017-12-06T13:10:38,2.002,1987.51,5.59,2.72,7.61,846.28,851.04,157.916672,20.16,1.0628,240,0,15.051,2.12741,3.90,43591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:03,1512565860,2017-12-06T13:11:08,1.992,1988.51,5.60,2.72,7.63,846.33,851.07,162.766663,20.23,1.0628,240,0,15.052,2.11709,3.90,43586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:33,1512565890,2017-12-06T13:11:38,1.993,1989.51,5.59,2.69,7.60,846.18,850.96,164.883331,20.25,1.0627,240,0,15.052,2.11743,3.90,43581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:03,1512565920,2017-12-06T13:12:08,1.993,1990.50,5.58,2.69,7.61,846.44,851.04,162.416672,20.29,1.0628,240,0,15.052,2.11842,3.90,43575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:33,1512565950,2017-12-06T13:12:38,1.987,1991.50,5.58,2.70,7.59,846.18,850.91,166.250000,20.11,1.0626,239,0,15.051,2.11178,3.90,43570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:03,1512565980,2017-12-06T13:13:08,1.996,1992.50,5.57,2.68,7.61,846.18,851.06,164.750000,19.97,1.0629,239,0,15.076,2.12175,3.90,43565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:33,1512566010,2017-12-06T13:13:38,2.015,1993.50,5.58,2.71,7.61,846.15,850.83,154.600006,20.00,1.0625,240,0,15.075,2.14077,3.90,43559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:03,1512566040,2017-12-06T13:14:08,2.006,1994.50,5.57,2.67,7.57,846.44,850.91,155.616669,20.02,1.0627,240,0,15.052,2.13141,3.90,43554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:33,1512566070,2017-12-06T13:14:38,2.024,1995.50,5.57,2.71,7.60,846.36,851.04,146.550003,20.14,1.0628,242,0,15.051,2.15149,3.90,43549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:03,1512566100,2017-12-06T13:15:08,1.980,1996.49,5.58,2.68,7.60,846.36,851.09,164.083328,20.11,1.0629,241,0,15.013,2.10450,3.90,43543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:33,1512566130,2017-12-06T13:15:38,1.979,1997.49,5.58,2.68,7.57,846.23,851.09,168.116669,20.16,1.0629,240,0,15.038,2.10317,3.90,43538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:03,1512566160,2017-12-06T13:16:08,2.004,1998.49,5.57,2.68,7.59,846.26,850.99,158.833328,20.05,1.0628,240,0,15.052,2.13008,3.90,43533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:33,1512566190,2017-12-06T13:16:38,1.997,1999.49,5.57,2.69,7.60,846.31,851.01,159.850006,20.05,1.0628,240,0,15.052,2.12241,3.90,43527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:03,1512566220,2017-12-06T13:17:08,2.009,2000.48,5.57,2.68,7.59,846.23,851.04,155.733337,20.13,1.0628,240,0,15.051,2.13475,3.90,43522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:33,1512566250,2017-12-06T13:17:38,1.995,2001.48,5.57,2.71,7.57,846.26,851.12,161.966660,20.17,1.0629,240,0,15.051,2.12075,3.90,43517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:03,1512566280,2017-12-06T13:18:08,1.987,2002.47,5.57,2.68,7.60,846.36,851.22,166.633331,20.18,1.0631,239,0,15.051,2.11178,3.90,43511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:33,1512566310,2017-12-06T13:18:38,1.988,2003.47,5.57,2.69,7.60,846.18,850.99,170.333328,20.18,1.0628,238,0,15.076,2.11245,3.90,43506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:03,1512566340,2017-12-06T13:19:08,1.992,2004.46,5.57,2.69,7.57,846.42,851.22,170.016663,20.27,1.0631,238,0,15.101,2.11709,3.90,43500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:33,1512566370,2017-12-06T13:19:38,1.992,2005.46,5.57,2.70,7.60,846.34,851.19,169.250000,20.23,1.0630,238,0,15.101,2.11743,3.90,43495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:03,1512566400,2017-12-06T13:20:08,1.993,2006.46,5.56,2.67,7.60,846.26,851.18,168.600006,20.25,1.0630,238,0,15.101,2.11909,3.90,43490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:33,1512566430,2017-12-06T13:20:38,1.995,2007.45,5.57,2.66,7.59,846.29,851.14,170.666672,20.23,1.0630,238,0,15.102,2.12042,3.90,43484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:03,1512566460,2017-12-06T13:21:08,1.989,2008.45,5.56,2.68,7.60,846.24,851.05,171.066666,20.22,1.0629,238,0,15.101,2.11444,3.90,43479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:33,1512566490,2017-12-06T13:21:38,1.995,2009.45,5.55,2.64,7.60,846.34,851.30,167.050003,20.14,1.0632,238,0,15.100,2.12075,3.90,43474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:03,1512566520,2017-12-06T13:22:08,1.991,2010.45,5.55,2.68,7.60,846.26,851.15,170.566666,20.23,1.0630,238,0,15.100,2.11643,3.90,43468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:33,1512566550,2017-12-06T13:22:38,1.996,2011.44,5.54,2.67,7.60,846.42,851.12,168.666672,20.17,1.0631,238,0,15.101,2.12141,3.90,43463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:03,1512566580,2017-12-06T13:23:08,1.997,2012.44,5.53,2.66,7.57,846.21,851.05,168.050003,20.15,1.0630,238,0,15.101,2.12275,3.90,43458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:33,1512566610,2017-12-06T13:23:38,1.989,2013.43,5.52,2.65,7.55,846.32,851.15,171.199997,20.24,1.0632,238,0,15.100,2.11510,3.90,43452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:03,1512566640,2017-12-06T13:24:08,1.996,2014.43,5.51,2.65,7.53,846.25,851.03,168.683334,20.28,1.0631,238,0,15.101,2.12141,3.90,43447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:33,1512566670,2017-12-06T13:24:38,1.992,2015.43,5.51,2.63,7.55,846.33,851.03,169.100006,20.14,1.0631,238,0,15.100,2.11743,3.90,43441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:03,1512566700,2017-12-06T13:25:08,2.003,2016.43,5.50,2.64,7.53,846.33,851.08,164.000000,20.27,1.0632,238,0,15.101,2.12974,3.90,43436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:33,1512566730,2017-12-06T13:25:38,1.996,2017.43,5.51,2.63,7.53,846.30,851.08,168.100006,20.33,1.0631,238,0,15.100,2.12175,3.90,43431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:03,1512566760,2017-12-06T13:26:08,1.996,2018.42,5.51,2.62,7.55,846.38,851.13,169.816666,20.20,1.0632,238,0,15.100,2.12208,3.90,43425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:33,1512566790,2017-12-06T13:26:38,1.990,2019.42,5.50,2.63,7.53,846.38,851.08,170.266663,20.20,1.0632,238,0,15.100,2.11543,3.90,43420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:03,1512566820,2017-12-06T13:27:08,1.994,2020.42,5.49,2.62,7.55,846.46,851.21,169.066666,20.28,1.0634,238,0,15.101,2.12009,3.90,43415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:33,1512566850,2017-12-06T13:27:38,1.994,2021.41,5.49,2.64,7.52,846.15,851.03,164.683334,20.27,1.0631,238,0,15.101,2.12009,3.90,43409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:03,1512566880,2017-12-06T13:28:08,1.990,2022.41,5.49,2.60,7.53,846.12,850.98,169.199997,20.15,1.0631,238,0,15.101,2.11510,3.90,43404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:33,1512566910,2017-12-06T13:28:38,1.996,2023.41,5.48,2.61,7.55,846.25,850.95,168.016663,20.18,1.0631,238,0,15.100,2.12175,3.90,43398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:03,1512566940,2017-12-06T13:29:08,2.026,2024.41,5.48,2.61,7.53,846.15,851.00,149.416672,20.07,1.0631,240,0,15.100,2.15384,3.90,43393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:33,1512566970,2017-12-06T13:29:38,1.983,2025.40,5.49,2.61,7.52,846.41,851.26,165.800003,20.12,1.0634,239,0,15.049,2.10880,3.90,43388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:03,1512567000,2017-12-06T13:30:08,1.978,2026.40,5.49,2.60,7.52,846.20,851.08,172.966660,20.22,1.0632,238,0,15.074,2.10284,3.90,43382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:33,1512567030,2017-12-06T13:30:38,1.994,2027.39,5.49,2.60,7.49,846.25,851.16,167.083328,20.41,1.0633,238,0,15.100,2.12042,3.90,43377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:03,1512567060,2017-12-06T13:31:08,1.991,2028.39,5.49,2.60,7.49,846.25,851.05,169.733337,20.29,1.0632,238,0,15.100,2.11676,3.90,43372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:33,1512567090,2017-12-06T13:31:38,2.057,2029.39,5.48,2.61,7.52,846.20,850.69,136.133331,20.08,1.0628,242,0,15.100,2.18660,3.90,43366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:03,1512567120,2017-12-06T13:32:08,1.974,2030.38,5.49,2.60,7.53,846.41,851.18,166.766663,20.14,1.0633,240,0,15.013,2.09855,3.90,43361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:33,1512567150,2017-12-06T13:32:38,1.987,2031.38,5.48,2.63,7.52,846.49,851.21,164.600006,20.20,1.0634,239,0,15.052,2.11278,3.90,43356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:03,1512567180,2017-12-06T13:33:08,1.995,2032.37,5.47,2.63,7.49,846.31,851.08,165.316666,20.17,1.0633,239,0,15.075,2.12075,3.90,43350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:33,1512567210,2017-12-06T13:33:38,2.010,2033.37,5.47,2.56,7.53,846.44,851.08,156.783340,20.16,1.0633,239,0,15.074,2.13709,3.90,43345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:03,1512567240,2017-12-06T13:34:08,1.993,2034.37,5.48,2.59,7.49,846.49,851.21,163.233337,20.21,1.0634,239,0,15.075,2.11942,3.90,43340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:33,1512567270,2017-12-06T13:34:38,2.001,2035.37,5.48,2.61,7.52,846.44,851.15,164.783340,20.14,1.0633,239,0,15.075,2.12774,3.90,43334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:03,1512567300,2017-12-06T13:35:08,1.991,2036.37,5.48,2.60,7.51,846.36,851.10,168.000000,20.27,1.0633,239,0,15.074,2.11743,3.90,43329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:33,1512567330,2017-12-06T13:35:38,1.991,2037.36,5.49,2.61,7.51,846.44,851.31,167.133331,20.28,1.0635,239,0,15.075,2.11743,3.90,43323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:03,1512567360,2017-12-06T13:36:08,1.985,2038.36,5.48,2.57,7.51,846.49,851.41,170.199997,20.23,1.0636,238,0,15.075,2.11178,3.90,43318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:33,1512567390,2017-12-06T13:36:38,1.991,2039.35,5.48,2.59,7.51,846.62,851.39,168.366669,20.27,1.0636,238,0,15.098,2.11809,3.90,43313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:03,1512567420,2017-12-06T13:37:08,1.990,2040.35,5.47,2.58,7.51,846.62,851.39,171.883331,20.32,1.0637,238,0,15.100,2.11709,3.90,43307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:33,1512567450,2017-12-06T13:37:38,2.002,2041.35,5.46,2.58,7.52,846.62,851.39,163.366669,20.31,1.0637,238,0,15.100,2.12941,3.90,43302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:03,1512567480,2017-12-06T13:38:08,2.014,2042.36,5.45,2.58,7.44,846.71,851.31,155.616669,20.48,1.0636,239,0,15.100,2.14211,3.90,43297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:33,1512567510,2017-12-06T13:38:38,1.993,2043.36,5.46,2.59,7.49,846.81,851.49,163.366669,20.42,1.0638,239,0,15.074,2.12009,3.90,43291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:03,1512567540,2017-12-06T13:39:08,1.995,2044.35,5.45,2.58,7.45,846.74,851.42,164.066666,20.48,1.0638,239,0,15.075,2.12175,3.90,43286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:33,1512567570,2017-12-06T13:39:38,2.027,2045.35,5.44,2.60,7.49,846.61,851.32,148.933334,20.40,1.0637,241,0,15.074,2.15620,3.90,43281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:03,1512567600,2017-12-06T13:40:08,1.975,2046.35,5.45,2.56,7.51,846.34,851.26,169.699997,20.45,1.0636,239,0,15.036,2.10086,3.90,43275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:33,1512567630,2017-12-06T13:40:38,2.005,2047.34,5.45,2.57,7.49,846.61,851.31,157.616669,20.33,1.0636,239,0,15.074,2.13274,3.90,43270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:03,1512567660,2017-12-06T13:41:08,2.010,2048.34,5.44,2.56,7.49,846.66,851.32,156.716660,20.35,1.0637,239,0,15.072,2.13809,3.90,43265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:33,1512567690,2017-12-06T13:41:38,1.992,2049.34,5.44,2.55,7.47,846.61,851.37,163.066666,20.34,1.0637,239,0,15.074,2.11875,3.90,43259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:03,1512567720,2017-12-06T13:42:08,1.995,2050.34,5.44,2.59,7.44,846.71,851.34,161.550003,20.07,1.0637,239,0,15.076,2.12175,3.90,43254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:33,1512567750,2017-12-06T13:42:38,1.987,2051.34,5.43,2.54,7.45,846.74,851.45,167.250000,20.31,1.0639,238,0,15.074,2.11411,3.90,43249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:03,1512567780,2017-12-06T13:43:08,1.989,2052.34,5.44,2.57,7.49,846.68,851.52,169.949997,20.45,1.0639,238,0,15.101,2.11643,3.90,43243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:33,1512567810,2017-12-06T13:43:38,2.018,2053.34,5.43,2.56,7.47,846.84,851.60,155.683334,20.52,1.0641,239,0,15.099,2.14680,3.90,43238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:03,1512567840,2017-12-06T13:44:08,1.981,2054.33,5.42,2.55,7.47,846.69,851.40,169.083328,20.37,1.0639,238,0,15.075,2.10781,3.90,43232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:33,1512567870,2017-12-06T13:44:38,1.991,2055.33,5.42,2.56,7.49,846.72,851.50,170.966660,20.35,1.0640,238,0,15.099,2.11809,3.90,43227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:03,1512567900,2017-12-06T13:45:08,1.993,2056.33,5.42,2.55,7.44,846.77,851.55,167.083328,20.36,1.0640,238,0,15.100,2.12075,3.90,43222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:33,1512567930,2017-12-06T13:45:38,2.000,2057.33,5.42,2.57,7.44,846.77,851.60,166.449997,20.62,1.0641,238,0,15.100,2.12807,3.90,43216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:03,1512567960,2017-12-06T13:46:08,1.997,2058.33,5.41,2.54,7.51,846.82,851.63,165.316666,20.69,1.0642,238,0,15.099,2.12541,3.90,43211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:33,1512567990,2017-12-06T13:46:38,1.992,2059.33,5.42,2.53,7.44,846.77,851.55,167.550003,20.58,1.0640,238,0,15.099,2.11942,3.90,43206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:03,1512568020,2017-12-06T13:47:08,1.994,2060.33,5.40,2.54,7.45,846.77,851.55,167.083328,20.50,1.0641,238,0,15.099,2.12141,3.90,43200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:33,1512568050,2017-12-06T13:47:38,1.995,2061.33,5.41,2.54,7.44,846.82,851.58,165.933334,20.57,1.0641,238,0,15.098,2.12241,3.90,43195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:03,1512568080,2017-12-06T13:48:08,1.994,2062.32,5.39,2.52,7.42,846.83,851.68,167.566666,20.63,1.0643,238,0,15.099,2.12275,3.90,43189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:33,1512568110,2017-12-06T13:48:38,2.000,2063.32,5.38,2.50,7.39,847.04,851.66,163.483337,20.65,1.0643,238,0,15.099,2.12841,3.90,43184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:03,1512568140,2017-12-06T13:49:08,1.986,2064.32,5.38,2.51,7.42,846.80,851.73,168.800003,20.66,1.0644,237,0,15.098,2.11444,3.90,43179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:33,1512568170,2017-12-06T13:49:38,1.998,2065.32,5.36,2.50,7.41,846.65,851.53,168.066666,20.74,1.0642,237,0,15.124,2.12607,3.90,43173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:03,1512568200,2017-12-06T13:50:08,2.002,2066.32,5.35,2.49,7.41,846.89,851.73,166.783340,20.67,1.0645,237,0,15.123,2.13108,3.90,43168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:33,1512568230,2017-12-06T13:50:38,1.999,2067.32,5.35,2.49,7.41,846.97,851.84,167.066666,20.64,1.0647,237,0,15.124,2.12841,3.90,43163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:03,1512568260,2017-12-06T13:51:08,2.006,2068.32,5.33,2.48,7.39,846.94,851.74,159.683334,20.73,1.0646,237,0,15.123,2.13609,3.90,43157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:33,1512568290,2017-12-06T13:51:38,2.000,2069.32,5.34,2.47,7.36,846.84,851.66,165.916672,20.61,1.0645,237,0,15.123,2.12941,3.90,43152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:03,1512568320,2017-12-06T13:52:08,1.992,2070.32,5.34,2.48,7.39,846.94,851.79,169.416672,20.73,1.0646,237,0,15.124,2.12075,3.90,43147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:33,1512568350,2017-12-06T13:52:38,1.998,2071.31,5.32,2.44,7.41,847.00,851.79,166.916672,20.87,1.0647,237,0,15.124,2.12708,3.90,43141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:03,1512568380,2017-12-06T13:53:08,1.994,2072.31,5.31,2.49,7.36,846.77,851.56,168.850006,20.71,1.0645,237,0,15.123,2.12208,3.90,43136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:33,1512568410,2017-12-06T13:53:38,1.986,2073.31,5.32,2.47,7.32,846.66,851.48,172.916672,20.55,1.0643,236,0,15.125,2.11377,3.90,43130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:03,1512568440,2017-12-06T13:54:08,2.032,2074.33,5.29,2.44,7.32,846.70,851.41,152.016663,20.48,1.0644,238,0,15.149,2.16259,3.89,43125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:33,1512568470,2017-12-06T13:54:38,2.000,2075.33,5.30,2.46,7.36,846.72,851.49,162.350006,20.56,1.0644,238,0,15.099,2.12841,3.90,43120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:03,1512568500,2017-12-06T13:55:08,1.986,2076.33,5.30,2.45,7.32,846.62,851.41,169.250000,20.59,1.0643,237,0,15.098,2.11344,3.89,43114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:33,1512568530,2017-12-06T13:55:38,1.988,2077.32,5.29,2.45,7.34,846.62,851.44,172.666672,20.54,1.0644,237,0,15.124,2.11643,3.89,43109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:03,1512568560,2017-12-06T13:56:08,2.018,2078.33,5.30,2.44,7.32,847.01,851.36,153.616669,20.59,1.0643,238,0,15.124,2.14747,3.89,43104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:33,1512568590,2017-12-06T13:56:38,2.015,2079.33,5.29,2.43,7.34,846.83,851.51,153.916672,20.66,1.0645,239,0,15.098,2.14479,3.89,43098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:03,1512568620,2017-12-06T13:57:08,1.993,2080.33,5.31,2.46,7.34,846.77,851.54,164.199997,20.58,1.0645,239,0,15.071,2.12141,3.89,43093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:33,1512568650,2017-12-06T13:57:38,1.990,2081.32,5.30,2.46,7.32,846.72,851.33,162.116669,20.51,1.0642,239,0,15.071,2.11743,3.89,43088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:03,1512568680,2017-12-06T13:58:08,1.986,2082.31,5.30,2.45,7.34,846.85,851.61,167.500000,20.61,1.0646,238,0,15.072,2.11377,3.89,43082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:33,1512568710,2017-12-06T13:58:38,1.990,2083.31,5.31,2.42,7.36,846.77,851.49,167.716660,20.55,1.0644,238,0,15.097,2.11842,3.89,43077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:03,1512568740,2017-12-06T13:59:08,1.986,2084.31,5.30,2.43,7.34,846.83,851.59,169.899994,20.62,1.0646,237,0,15.098,2.11377,3.89,43071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:33,1512568770,2017-12-06T13:59:38,2.027,2085.31,5.30,2.45,7.34,846.72,851.41,151.433334,20.57,1.0643,239,0,15.124,2.15788,3.89,43066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:03,1512568800,2017-12-06T14:00:08,1.997,2086.30,5.30,2.44,7.34,846.93,851.59,153.800003,20.62,1.0646,239,0,15.074,2.12574,3.89,43061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:33,1512568830,2017-12-06T14:00:38,1.994,2087.31,5.31,2.44,7.31,846.75,851.69,171.116669,20.76,1.0646,239,0,15.072,2.12241,3.89,43055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:03,1512568860,2017-12-06T14:01:08,2.017,2088.31,5.31,2.46,7.30,846.88,851.41,150.949997,20.89,1.0643,240,0,15.074,2.14713,3.89,43050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:33,1512568890,2017-12-06T14:01:38,2.024,2089.31,5.32,2.45,7.31,846.92,851.69,140.633331,20.80,1.0646,242,0,15.048,2.15452,3.89,43045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:03,1512568920,2017-12-06T14:02:08,1.972,2090.30,5.32,2.44,7.34,846.87,851.87,167.250000,20.86,1.0648,240,0,15.010,2.10020,3.89,43039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:33,1512568950,2017-12-06T14:02:38,1.984,2091.29,5.31,2.46,7.32,846.80,851.56,164.649994,20.49,1.0645,239,0,15.047,2.11178,3.89,43034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:03,1512568980,2017-12-06T14:03:08,1.986,2092.28,5.30,2.43,7.34,846.98,851.64,161.566666,20.45,1.0646,238,0,15.070,2.11444,3.89,43029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:33,1512569010,2017-12-06T14:03:38,2.056,2093.29,5.29,2.44,7.34,846.91,851.41,135.800003,20.75,1.0644,242,0,15.097,2.18830,3.89,43023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:03,1512569040,2017-12-06T14:04:08,2.070,2094.30,5.30,2.44,7.31,846.15,850.82,116.716667,20.33,1.0636,247,0,15.009,2.20123,3.89,43018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:33,1512569070,2017-12-06T14:04:38,1.945,2095.29,5.30,2.46,7.34,846.85,851.23,165.716660,20.48,1.0641,243,0,14.886,2.06929,3.89,43013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:03,1512569100,2017-12-06T14:05:08,1.962,2096.29,5.29,2.45,7.32,846.67,851.26,168.333328,20.36,1.0642,240,0,14.984,2.08832,3.89,43008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:33,1512569130,2017-12-06T14:05:38,1.995,2097.29,5.31,2.46,7.32,846.46,851.26,160.199997,20.43,1.0641,240,0,15.047,2.12275,3.89,43002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:03,1512569160,2017-12-06T14:06:08,1.996,2098.30,5.30,2.45,7.32,846.64,851.25,153.899994,20.50,1.0641,240,0,15.047,2.12374,3.89,42997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:33,1512569190,2017-12-06T14:06:38,1.967,2099.30,5.32,2.48,7.31,846.69,851.17,170.716660,20.46,1.0640,238,0,15.047,2.09228,3.89,42992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:03,1512569220,2017-12-06T14:07:08,2.003,2100.32,5.33,2.50,7.34,846.68,851.51,161.850006,20.48,1.0643,238,0,15.098,2.13174,3.89,42986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:33,1512569250,2017-12-06T14:07:38,2.003,2101.32,5.34,2.49,7.36,847.00,851.66,157.383331,20.60,1.0645,238,0,15.098,2.13174,3.89,42981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:03,1512569280,2017-12-06T14:08:08,1.995,2102.33,5.35,2.49,7.36,846.76,851.55,169.416672,20.56,1.0643,238,0,15.098,2.12341,3.89,42975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:33,1512569310,2017-12-06T14:08:38,2.024,2103.34,5.35,2.51,7.38,847.10,851.63,151.766663,20.47,1.0644,240,0,15.098,2.15384,3.89,42970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:03,1512569340,2017-12-06T14:09:08,1.988,2104.33,5.36,2.50,7.41,846.86,851.48,163.016663,20.63,1.0642,239,0,15.048,2.11543,3.89,42965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:33,1512569370,2017-12-06T14:09:38,2.040,2105.34,5.37,2.49,7.38,846.83,851.50,137.616669,20.56,1.0642,242,0,15.072,2.17069,3.89,42959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:03,1512569400,2017-12-06T14:10:08,1.990,2106.33,5.38,2.50,7.39,847.04,851.76,156.850006,20.50,1.0645,242,0,15.009,2.11842,3.89,42954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:33,1512569430,2017-12-06T14:10:38,1.984,2107.33,5.38,2.52,7.41,847.12,851.91,161.833328,20.57,1.0646,241,0,15.010,2.11278,3.89,42949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:03,1512569460,2017-12-06T14:11:08,1.984,2108.32,5.39,2.50,7.39,847.22,851.91,163.316666,20.52,1.0646,240,0,15.036,2.11178,3.89,42943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:33,1512569490,2017-12-06T14:11:38,1.988,2109.31,5.39,2.51,7.41,847.14,852.04,165.416672,20.59,1.0648,239,0,15.047,2.11676,3.89,42938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:03,1512569520,2017-12-06T14:12:08,1.988,2110.31,5.40,2.51,7.42,847.30,852.04,166.850006,20.60,1.0647,238,0,15.072,2.11676,3.89,42933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:33,1512569550,2017-12-06T14:12:38,2.003,2111.30,5.39,2.51,7.44,847.11,851.91,163.949997,20.53,1.0646,238,0,15.099,2.13241,3.89,42927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:03,1512569580,2017-12-06T14:13:08,1.993,2112.30,5.40,2.50,7.42,847.19,852.09,166.449997,20.46,1.0648,238,0,15.098,2.12175,3.89,42922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:33,1512569610,2017-12-06T14:13:38,1.988,2113.30,5.39,2.51,7.44,847.17,851.76,167.333328,20.50,1.0644,238,0,15.099,2.11643,3.89,42917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:03,1512569640,2017-12-06T14:14:08,1.996,2114.30,5.39,2.50,7.41,847.27,851.91,166.699997,20.44,1.0646,238,0,15.098,2.12474,3.89,42911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:33,1512569670,2017-12-06T14:14:38,1.991,2115.29,5.40,2.52,7.39,846.96,851.78,169.750000,20.24,1.0644,238,0,15.097,2.11909,3.89,42906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:03,1512569700,2017-12-06T14:15:08,2.012,2116.29,5.39,2.51,7.42,847.27,851.99,159.433334,20.14,1.0647,238,0,15.099,2.14177,3.89,42901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:33,1512569730,2017-12-06T14:15:38,1.995,2117.29,5.39,2.50,7.41,847.32,852.01,167.500000,20.43,1.0647,238,0,15.099,2.12374,3.89,42895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:03,1512569760,2017-12-06T14:16:08,1.996,2118.29,5.39,2.51,7.41,847.19,852.04,165.533340,20.43,1.0648,238,0,15.098,2.12541,3.89,42890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:33,1512569790,2017-12-06T14:16:38,1.993,2119.29,5.38,2.50,7.42,847.14,851.76,165.000000,20.37,1.0645,238,0,15.099,2.12141,3.89,42885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:03,1512569820,2017-12-06T14:17:08,1.988,2120.29,5.39,2.51,7.39,846.98,851.83,168.000000,20.33,1.0645,237,0,15.099,2.11610,3.89,42879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:33,1512569850,2017-12-06T14:17:38,1.991,2121.29,5.40,2.52,7.42,847.11,851.89,169.116669,20.29,1.0646,237,0,15.124,2.11975,3.89,42874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:03,1512569880,2017-12-06T14:18:08,2.018,2122.29,5.38,2.51,7.41,847.22,851.99,157.133331,20.11,1.0648,238,0,15.124,2.14847,3.89,42868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:33,1512569910,2017-12-06T14:18:38,1.986,2123.29,5.39,2.53,7.42,847.09,851.99,171.699997,20.09,1.0647,237,0,15.098,2.11477,3.89,42863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:03,1512569940,2017-12-06T14:19:08,2.009,2124.29,5.39,2.52,7.41,847.06,851.83,162.116669,20.14,1.0645,237,0,15.124,2.13876,3.89,42858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:33,1512569970,2017-12-06T14:19:38,2.002,2125.29,5.39,2.53,7.42,847.24,851.96,166.783340,20.27,1.0647,237,0,15.125,2.13174,3.89,42852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:03,1512570000,2017-12-06T14:20:08,2.000,2126.29,5.40,2.52,7.42,847.19,852.04,165.800003,20.49,1.0647,237,0,15.125,2.12974,3.89,42847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:33,1512570030,2017-12-06T14:20:38,2.003,2127.30,5.40,2.51,7.45,847.40,852.09,163.100006,20.63,1.0648,237,0,15.126,2.13308,3.89,42841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:03,1512570060,2017-12-06T14:21:08,2.011,2128.30,5.40,2.52,7.44,847.17,851.89,159.866669,20.50,1.0645,237,0,15.124,2.14110,3.89,42836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:33,1512570090,2017-12-06T14:21:38,1.985,2129.30,5.39,2.57,7.42,847.11,852.04,172.350006,20.37,1.0648,236,0,15.126,2.11377,3.89,42831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:03,1512570120,2017-12-06T14:22:08,1.997,2130.30,5.39,2.54,7.42,847.35,852.12,171.616669,20.35,1.0649,236,0,15.150,2.12674,3.89,42825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:33,1512570150,2017-12-06T14:22:38,1.994,2131.30,5.39,2.54,7.44,847.27,852.22,171.733337,20.49,1.0650,236,0,15.149,2.12308,3.89,42820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:03,1512570180,2017-12-06T14:23:08,1.998,2132.29,5.40,2.51,7.45,847.24,852.07,170.666672,20.48,1.0648,236,0,15.150,2.12708,3.89,42815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:33,1512570210,2017-12-06T14:23:38,1.994,2133.29,5.40,2.52,7.42,847.37,852.12,171.716660,20.36,1.0648,236,0,15.150,2.12308,3.89,42809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:03,1512570240,2017-12-06T14:24:08,2.000,2134.29,5.39,2.53,7.44,847.37,852.14,171.016663,20.40,1.0649,236,0,15.150,2.12974,3.89,42804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:33,1512570270,2017-12-06T14:24:38,2.024,2135.29,5.41,2.54,7.41,847.37,852.14,156.550003,20.46,1.0648,238,0,15.151,2.15553,3.89,42798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:03,1512570300,2017-12-06T14:25:08,1.989,2136.29,5.41,2.55,7.45,847.34,852.19,170.016663,20.49,1.0649,238,0,15.100,2.11809,3.89,42793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:33,1512570330,2017-12-06T14:25:38,1.997,2137.29,5.39,2.52,7.42,847.37,852.14,166.250000,20.52,1.0649,238,0,15.100,2.12641,3.89,42788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:03,1512570360,2017-12-06T14:26:08,1.994,2138.28,5.41,2.54,7.45,847.29,852.09,168.949997,20.43,1.0648,238,0,15.099,2.12275,3.89,42782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:33,1512570390,2017-12-06T14:26:38,1.990,2139.28,5.41,2.57,7.44,847.29,852.14,169.033340,20.36,1.0648,238,0,15.099,2.11942,3.89,42777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:03,1512570420,2017-12-06T14:27:08,1.992,2140.27,5.41,2.54,7.44,847.29,852.04,167.666672,20.22,1.0647,238,0,15.099,2.12075,3.89,42772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:33,1512570450,2017-12-06T14:27:38,2.020,2141.27,5.39,2.52,7.47,847.40,852.07,148.716660,20.09,1.0648,239,0,15.100,2.15116,3.89,42766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:03,1512570480,2017-12-06T14:28:08,1.997,2142.27,5.39,2.54,7.42,847.37,852.14,161.350006,20.19,1.0649,239,0,15.072,2.12674,3.89,42761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:33,1512570510,2017-12-06T14:28:38,1.998,2143.27,5.39,2.54,7.41,847.32,852.14,159.583328,20.24,1.0649,239,0,15.074,2.12774,3.89,42755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:03,1512570540,2017-12-06T14:29:08,1.996,2144.26,5.40,2.51,7.41,847.32,852.20,161.600006,20.29,1.0649,239,0,15.072,2.12607,3.89,42750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:33,1512570570,2017-12-06T14:29:38,1.986,2145.25,5.41,2.55,7.42,847.16,851.96,168.649994,20.26,1.0646,238,0,15.074,2.11444,3.89,42745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:03,1512570600,2017-12-06T14:30:08,1.990,2146.25,5.40,2.55,7.44,847.17,851.96,170.066666,20.23,1.0646,238,0,15.099,2.11875,3.89,42739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:33,1512570630,2017-12-06T14:30:38,1.997,2147.25,5.40,2.55,7.41,847.22,852.02,164.066666,20.11,1.0647,238,0,15.100,2.12574,3.89,42734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:03,1512570660,2017-12-06T14:31:08,1.990,2148.25,5.40,2.55,7.44,847.17,851.86,170.133331,20.01,1.0645,238,0,15.098,2.11842,3.89,42729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:33,1512570690,2017-12-06T14:31:38,1.991,2149.24,5.40,2.55,7.45,847.22,851.99,167.983337,20.09,1.0647,238,0,15.098,2.11942,3.89,42723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:03,1512570720,2017-12-06T14:32:08,2.001,2150.24,5.42,2.57,7.47,847.27,852.04,163.050003,20.18,1.0647,238,0,15.100,2.13008,3.89,42718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:33,1512570750,2017-12-06T14:32:38,2.012,2151.24,5.44,2.56,7.53,847.39,852.06,157.466660,20.18,1.0646,239,0,15.098,2.14211,3.89,42713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:03,1512570780,2017-12-06T14:33:08,1.990,2152.23,5.47,2.61,7.53,847.46,852.18,164.266663,20.21,1.0646,239,0,15.075,2.11909,3.89,42707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:33,1512570810,2017-12-06T14:33:38,2.014,2153.24,5.48,2.62,7.60,847.52,852.13,152.016663,20.20,1.0645,240,0,15.075,2.14445,3.89,42702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:03,1512570840,2017-12-06T14:34:08,1.993,2154.23,5.51,2.61,7.57,847.19,851.88,162.516663,20.02,1.0641,240,0,15.052,2.12108,3.89,42696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:33,1512570870,2017-12-06T14:34:38,1.994,2155.24,5.51,2.64,7.59,847.06,851.62,161.149994,19.91,1.0638,240,0,15.049,2.12108,3.89,42691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:03,1512570900,2017-12-06T14:35:08,2.008,2156.24,5.52,2.61,7.60,847.18,851.77,153.383331,19.87,1.0640,240,0,15.051,2.13642,3.89,42686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:33,1512570930,2017-12-06T14:35:38,2.007,2157.25,5.54,2.61,7.63,847.31,852.10,151.716660,20.03,1.0643,240,0,15.049,2.13575,3.89,42680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:03,1512570960,2017-12-06T14:36:08,2.023,2158.25,5.58,2.65,7.68,847.33,852.17,150.183334,19.99,1.0642,241,0,15.049,2.15284,3.89,42675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:33,1512570990,2017-12-06T14:36:38,1.998,2159.25,5.63,2.65,7.70,847.36,852.30,152.750000,19.84,1.0642,241,0,15.037,2.12607,3.89,42670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:03,1512571020,2017-12-06T14:37:08,2.030,2160.25,5.65,2.68,7.71,847.31,852.22,139.850006,19.95,1.0640,243,0,15.037,2.15956,3.89,42664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:33,1512571050,2017-12-06T14:37:38,1.965,2161.25,5.68,2.68,7.70,847.49,852.44,168.933334,19.71,1.0642,241,0,14.987,2.09162,3.89,42659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:03,1512571080,2017-12-06T14:38:08,1.983,2162.24,5.71,2.69,7.73,847.43,852.40,169.266663,19.89,1.0640,240,0,15.037,2.11013,3.89,42654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:33,1512571110,2017-12-06T14:38:38,2.014,2163.23,5.73,2.72,7.78,847.15,852.13,152.750000,19.85,1.0636,241,0,15.049,2.14177,3.89,42648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:03,1512571140,2017-12-06T14:39:08,1.985,2164.22,5.75,2.73,7.74,847.41,852.54,167.583328,19.86,1.0640,240,0,15.038,2.11245,3.89,42643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:33,1512571170,2017-12-06T14:39:38,1.985,2165.21,5.75,2.75,7.78,847.31,852.43,174.033340,19.92,1.0639,239,0,15.051,2.11145,3.89,42638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:03,1512571200,2017-12-06T14:40:08,2.008,2166.22,5.77,2.75,7.78,847.35,852.32,164.333328,19.90,1.0637,239,0,15.076,2.13542,3.89,42632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:33,1512571230,2017-12-06T14:40:38,1.999,2167.21,5.77,2.79,7.81,847.49,852.42,166.066666,19.71,1.0638,239,0,15.075,2.12607,3.89,42627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:03,1512571260,2017-12-06T14:41:08,1.987,2168.21,5.78,2.79,7.84,847.38,852.40,170.833328,19.59,1.0637,238,0,15.077,2.11411,3.88,42622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:33,1512571290,2017-12-06T14:41:38,1.995,2169.21,5.79,2.79,7.84,847.32,852.50,169.716660,19.60,1.0638,238,0,15.102,2.12275,3.88,42616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:03,1512571320,2017-12-06T14:42:08,1.996,2170.21,5.78,2.81,7.80,847.52,852.46,171.583328,19.79,1.0638,238,0,15.102,2.12374,3.88,42611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:33,1512571350,2017-12-06T14:42:38,1.999,2171.21,5.78,2.78,7.80,847.41,852.51,168.916672,19.94,1.0639,238,0,15.102,2.12641,3.88,42605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:03,1512571380,2017-12-06T14:43:08,2.001,2172.21,5.78,2.81,7.80,847.52,852.42,169.216660,19.81,1.0638,238,0,15.101,2.12807,3.88,42600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:33,1512571410,2017-12-06T14:43:38,2.009,2173.21,5.78,2.81,7.81,847.33,852.42,163.883331,19.72,1.0638,238,0,15.101,2.13709,3.88,42595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:03,1512571440,2017-12-06T14:44:08,1.996,2174.21,5.78,2.83,7.82,847.49,852.42,167.949997,19.80,1.0638,238,0,15.103,2.12275,3.88,42589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:33,1512571470,2017-12-06T14:44:38,2.001,2175.21,5.78,2.84,7.80,847.49,852.32,168.016663,19.90,1.0636,238,0,15.103,2.12874,3.88,42584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:03,1512571500,2017-12-06T14:45:08,1.998,2176.21,5.77,2.85,7.78,847.49,852.36,170.416672,19.69,1.0637,238,0,15.104,2.12541,3.88,42579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:33,1512571530,2017-12-06T14:45:38,2.003,2177.22,5.77,2.85,7.80,847.54,852.32,166.083328,19.81,1.0637,238,0,15.103,2.13008,3.88,42573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:03,1512571560,2017-12-06T14:46:08,1.997,2178.22,5.77,2.88,7.78,847.49,852.36,169.433334,19.75,1.0637,238,0,15.103,2.12441,3.88,42568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:33,1512571590,2017-12-06T14:46:38,1.999,2179.22,5.78,2.86,7.80,847.49,852.44,171.233337,19.67,1.0638,238,0,15.104,2.12674,3.88,42562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:03,1512571620,2017-12-06T14:47:08,2.006,2180.22,5.77,2.90,7.81,847.54,852.34,162.666672,19.59,1.0637,238,0,15.103,2.13341,3.88,42557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:33,1512571650,2017-12-06T14:47:38,1.995,2181.22,5.79,2.88,7.81,847.69,852.50,169.733337,19.81,1.0638,238,0,15.104,2.12241,3.88,42552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:03,1512571680,2017-12-06T14:48:08,1.992,2182.22,5.80,2.89,7.84,847.45,852.34,169.883331,19.83,1.0636,238,0,15.104,2.11842,3.88,42546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:33,1512571710,2017-12-06T14:48:38,1.993,2183.22,5.79,2.91,7.82,847.30,852.20,167.333328,19.87,1.0634,238,0,15.104,2.11975,3.88,42541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:03,1512571740,2017-12-06T14:49:08,1.999,2184.22,5.81,2.95,7.88,847.35,852.17,170.516663,19.59,1.0633,238,0,15.105,2.12607,3.88,42535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:33,1512571770,2017-12-06T14:49:38,1.997,2185.22,5.83,2.95,7.91,847.29,852.20,171.816666,19.33,1.0633,238,0,15.103,2.12374,3.88,42530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:03,1512571800,2017-12-06T14:50:08,2.009,2186.22,5.86,2.98,7.93,847.44,852.20,166.633331,19.46,1.0632,238,0,15.105,2.13609,3.88,42525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:33,1512571830,2017-12-06T14:50:38,1.996,2187.22,5.90,3.02,8.03,847.37,852.14,171.416672,19.42,1.0630,238,0,15.105,2.12141,3.88,42519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:03,1512571860,2017-12-06T14:51:08,2.006,2188.22,5.96,3.06,8.08,847.44,852.18,170.149994,19.45,1.0628,238,0,15.106,2.13174,3.88,42514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:33,1512571890,2017-12-06T14:51:38,2.004,2189.22,6.04,3.10,8.19,847.50,852.42,169.550003,19.50,1.0628,238,0,15.106,2.12941,3.88,42508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:03,1512571920,2017-12-06T14:52:08,2.010,2190.22,6.13,3.13,8.29,847.52,852.53,166.033340,18.97,1.0626,238,0,15.109,2.13542,3.88,42503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:33,1512571950,2017-12-06T14:52:38,2.002,2191.23,6.24,3.17,8.47,847.63,852.54,172.933334,19.02,1.0622,238,0,15.109,2.12641,3.88,42498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:03,1512571980,2017-12-06T14:53:08,2.007,2192.23,6.34,3.23,8.55,847.47,852.68,169.149994,18.82,1.0620,238,0,15.109,2.13174,3.88,42492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:33,1512572010,2017-12-06T14:53:38,2.012,2193.23,6.46,3.26,8.66,847.50,852.78,169.216660,18.78,1.0616,239,0,15.110,2.13609,3.88,42487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:03,1512572040,2017-12-06T14:54:08,2.012,2194.24,6.58,3.31,8.77,847.50,852.82,168.266663,18.64,1.0612,240,0,15.085,2.13542,3.88,42481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:33,1512572070,2017-12-06T14:54:38,2.002,2195.24,6.69,3.35,8.87,847.41,852.93,170.683334,18.39,1.0609,240,0,15.062,2.12441,3.88,42476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:03,1512572100,2017-12-06T14:55:08,2.008,2196.25,6.79,3.40,9.00,847.38,852.88,168.033340,18.28,1.0605,240,0,15.062,2.12974,3.88,42471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:33,1512572130,2017-12-06T14:55:38,2.033,2197.26,6.89,3.43,9.11,847.69,853.18,161.050003,18.17,1.0605,242,0,15.063,2.15620,3.88,42465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:03,1512572160,2017-12-06T14:56:08,2.003,2198.26,6.99,3.50,9.21,847.46,853.24,169.666672,18.11,1.0602,242,0,15.024,2.12308,3.88,42460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:33,1512572190,2017-12-06T14:56:38,2.015,2199.27,7.10,3.54,9.34,847.61,853.36,162.000000,18.05,1.0599,243,0,15.025,2.13609,3.88,42454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:03,1512572220,2017-12-06T14:57:08,1.998,2200.27,7.19,3.57,9.44,847.52,853.58,167.833328,18.02,1.0599,243,0,15.001,2.11776,3.88,42449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:33,1512572250,2017-12-06T14:57:38,2.015,2201.27,7.27,3.62,9.50,847.68,853.55,158.449997,18.01,1.0595,244,0,15.002,2.13542,3.88,42444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:03,1512572280,2017-12-06T14:58:08,1.988,2202.27,7.37,3.65,9.63,847.52,853.49,174.300003,17.74,1.0591,243,0,14.977,2.10549,3.88,42438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:33,1512572310,2017-12-06T14:58:38,1.983,2203.27,7.46,3.71,9.69,847.36,853.50,181.233337,17.63,1.0587,242,0,15.003,2.09987,3.88,42433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:03,1512572340,2017-12-06T14:59:08,2.010,2204.28,7.55,3.76,9.79,847.24,853.36,172.949997,17.28,1.0582,242,0,15.029,2.12708,3.88,42427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:33,1512572370,2017-12-06T14:59:38,2.045,2205.30,7.60,3.76,9.89,847.25,853.38,156.449997,17.00,1.0581,245,0,15.029,2.16361,3.88,42422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:03,1512572400,2017-12-06T15:00:08,2.011,2206.31,7.67,3.82,9.95,847.36,853.53,164.683334,16.94,1.0580,245,0,14.956,2.12741,3.88,42417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:33,1512572430,2017-12-06T15:00:38,1.996,2207.31,7.75,3.86,10.00,847.26,853.68,170.800003,16.87,1.0579,245,0,14.957,2.11145,3.88,42411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:03,1512572460,2017-12-06T15:01:08,1.998,2208.31,7.81,3.89,10.08,847.37,853.85,168.600006,16.86,1.0579,245,0,14.956,2.11311,3.88,42406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:33,1512572490,2017-12-06T15:01:38,2.008,2209.31,7.88,3.96,10.15,847.54,853.87,164.166672,16.89,1.0576,245,0,14.958,2.12341,3.88,42400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:03,1512572520,2017-12-06T15:02:08,2.011,2210.32,7.95,3.99,10.23,847.63,853.94,166.449997,16.93,1.0574,245,0,14.958,2.12674,3.88,42395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:33,1512572550,2017-12-06T15:02:38,2.013,2211.32,8.01,4.05,10.27,847.52,854.01,160.649994,17.00,1.0573,246,0,14.960,2.12807,3.88,42390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:03,1512572580,2017-12-06T15:03:08,2.007,2212.32,8.09,4.07,10.35,847.54,854.00,165.216660,16.91,1.0570,246,0,14.935,2.12175,3.88,42384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:33,1512572610,2017-12-06T15:03:38,2.008,2213.33,8.16,4.11,10.44,847.51,854.12,166.766663,16.69,1.0569,246,0,14.935,2.12175,3.88,42379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:03,1512572640,2017-12-06T15:04:08,2.001,2214.33,8.23,4.16,10.53,847.58,854.20,169.449997,16.60,1.0567,246,0,14.935,2.11444,3.88,42373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:33,1512572670,2017-12-06T15:04:38,2.020,2215.34,8.28,4.22,10.56,847.55,854.14,163.666672,16.51,1.0565,247,0,14.937,2.13408,3.88,42368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:03,1512572700,2017-12-06T15:05:08,1.998,2216.34,8.35,4.27,10.66,847.55,854.24,169.350006,16.63,1.0563,247,0,14.911,2.11046,3.88,42363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:33,1512572730,2017-12-06T15:05:38,2.001,2217.34,8.42,4.28,10.70,847.54,854.36,170.866669,16.56,1.0562,247,0,14.913,2.11377,3.88,42357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:03,1512572760,2017-12-06T15:06:08,2.002,2218.34,8.50,4.38,10.81,847.66,854.32,170.100006,16.44,1.0558,247,0,14.913,2.11411,3.88,42352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:33,1512572790,2017-12-06T15:06:38,2.001,2219.34,8.58,4.39,10.89,847.63,854.52,172.100006,16.59,1.0558,247,0,14.916,2.11245,3.88,42346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:03,1512572820,2017-12-06T15:07:08,2.003,2220.34,8.65,4.48,10.95,847.56,854.43,169.483337,16.38,1.0554,247,0,14.916,2.11444,3.88,42341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:33,1512572850,2017-12-06T15:07:38,2.011,2221.35,8.72,4.52,11.06,847.62,854.48,168.550003,16.33,1.0552,247,0,14.917,2.12241,3.88,42336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:03,1512572880,2017-12-06T15:08:08,2.012,2222.35,8.82,4.56,11.13,847.62,854.52,169.166672,16.30,1.0549,248,0,14.917,2.12275,3.88,42330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:33,1512572910,2017-12-06T15:08:38,2.004,2223.35,8.88,4.64,11.16,847.52,854.59,169.633331,16.33,1.0547,248,0,14.894,2.11377,3.88,42325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:03,1512572940,2017-12-06T15:09:08,2.004,2224.36,8.94,4.67,11.26,847.56,854.61,170.416672,15.89,1.0546,248,0,14.895,2.11377,3.88,42319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:33,1512572970,2017-12-06T15:09:38,2.011,2225.36,9.02,4.71,11.34,847.62,854.53,166.416672,15.95,1.0541,248,0,14.895,2.11942,3.88,42314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:03,1512573000,2017-12-06T15:10:08,2.006,2226.37,9.09,4.74,11.39,847.68,854.63,171.000000,15.78,1.0540,248,0,14.895,2.11477,3.88,42309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:33,1512573030,2017-12-06T15:10:38,2.002,2227.37,9.15,4.81,11.48,847.56,854.62,172.899994,15.78,1.0538,248,0,14.896,2.10979,3.88,42303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:03,1512573060,2017-12-06T15:11:08,2.009,2228.37,9.22,4.85,11.56,847.62,854.72,170.416672,15.75,1.0536,248,0,14.897,2.11676,3.88,42298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:33,1512573090,2017-12-06T15:11:38,2.013,2229.38,9.29,4.89,11.63,847.74,854.76,170.416672,15.74,1.0534,249,0,14.898,2.12075,3.88,42292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:03,1512573120,2017-12-06T15:12:08,2.005,2230.38,9.36,4.95,11.72,847.51,854.75,172.533340,15.80,1.0531,249,0,14.875,2.11112,3.88,42287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:33,1512573150,2017-12-06T15:12:38,2.006,2231.38,9.41,4.99,11.73,847.33,854.59,172.399994,15.61,1.0528,249,0,14.876,2.11211,3.88,42281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:03,1512573180,2017-12-06T15:13:08,2.007,2232.39,9.46,5.05,11.80,847.45,854.51,171.949997,15.12,1.0525,249,0,14.876,2.11245,3.88,42276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:33,1512573210,2017-12-06T15:13:38,2.036,2233.40,9.49,5.06,11.88,847.44,854.48,159.133331,15.15,1.0524,251,0,14.878,2.14211,3.88,42271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:03,1512573240,2017-12-06T15:14:08,2.010,2234.41,9.54,5.13,11.90,847.54,854.50,165.699997,15.11,1.0522,251,0,14.830,2.11477,3.88,42265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:33,1512573270,2017-12-06T15:14:38,2.004,2235.42,9.55,5.14,11.97,847.45,854.55,167.483337,15.00,1.0522,251,0,14.831,2.10913,3.88,42260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:03,1512573300,2017-12-06T15:15:08,2.036,2236.43,9.55,5.19,11.94,847.37,854.40,150.050003,15.06,1.0520,254,0,14.831,2.14177,3.88,42254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:33,1512573330,2017-12-06T15:15:38,2.008,2237.43,9.57,5.22,11.98,847.63,854.52,156.850006,15.01,1.0521,254,0,14.760,2.11278,3.88,42249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:03,1512573360,2017-12-06T15:16:08,1.989,2238.43,9.56,5.25,11.94,847.49,854.39,166.800003,14.96,1.0520,254,0,14.760,2.09195,3.88,42244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:33,1512573390,2017-12-06T15:16:38,2.009,2239.43,9.56,5.23,11.98,847.35,854.32,146.766663,14.93,1.0519,254,0,14.760,2.11377,3.88,42238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:03,1512573420,2017-12-06T15:17:08,1.985,2240.42,9.58,5.28,11.98,847.29,854.29,169.000000,14.84,1.0518,253,0,14.760,2.08734,3.88,42233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:33,1512573450,2017-12-06T15:17:38,1.993,2241.42,9.58,5.29,11.99,847.21,854.18,172.033340,14.88,1.0517,253,0,14.784,2.09558,3.88,42228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:03,1512573480,2017-12-06T15:18:08,1.993,2242.42,9.60,5.32,12.05,847.36,854.24,169.166672,14.92,1.0517,253,0,14.785,2.09623,3.88,42222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:33,1512573510,2017-12-06T15:18:38,2.008,2243.42,9.61,5.34,12.02,847.57,854.24,161.566666,15.06,1.0516,253,0,14.786,2.11112,3.88,42217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:03,1512573540,2017-12-06T15:19:08,2.005,2244.43,9.63,5.39,12.05,847.56,854.38,162.350006,15.03,1.0517,253,0,14.786,2.10880,3.88,42211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:33,1512573570,2017-12-06T15:19:38,2.005,2245.43,9.64,5.43,12.06,847.56,854.44,164.616669,14.81,1.0518,253,0,14.787,2.10880,3.88,42206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:03,1512573600,2017-12-06T15:20:08,2.007,2246.43,9.66,5.46,12.06,847.43,854.15,165.100006,15.01,1.0513,253,0,14.787,2.11046,3.88,42201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:33,1512573630,2017-12-06T15:20:38,1.999,2247.44,9.67,5.46,12.11,847.51,854.22,169.566666,14.85,1.0514,253,0,14.788,2.10119,3.88,42195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:03,1512573660,2017-12-06T15:21:08,2.000,2248.44,9.69,5.46,12.09,847.58,854.23,167.483337,14.86,1.0513,253,0,14.787,2.10218,3.88,42190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:33,1512573690,2017-12-06T15:21:38,2.006,2249.44,9.69,5.50,12.17,847.47,854.17,165.600006,14.88,1.0512,253,0,14.790,2.10847,3.88,42184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:03,1512573720,2017-12-06T15:22:08,2.026,2250.45,9.71,5.54,12.14,847.42,854.15,153.533340,14.93,1.0511,255,0,14.788,2.13008,3.88,42179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:33,1512573750,2017-12-06T15:22:38,1.994,2251.45,9.72,5.57,12.19,847.52,854.25,164.550003,14.87,1.0512,255,0,14.741,2.09591,3.88,42174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:03,1512573780,2017-12-06T15:23:08,1.998,2252.45,9.72,5.59,12.17,847.54,854.25,159.966660,14.92,1.0512,255,0,14.740,2.10020,3.88,42168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:33,1512573810,2017-12-06T15:23:38,1.989,2253.45,9.72,5.61,12.13,847.62,854.22,166.399994,14.96,1.0512,255,0,14.741,2.09129,3.88,42163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:03,1512573840,2017-12-06T15:24:08,2.008,2254.45,9.74,5.59,12.15,847.68,854.04,156.266663,15.05,1.0509,255,0,14.741,2.10979,3.88,42158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:33,1512573870,2017-12-06T15:24:38,2.000,2255.45,9.76,5.65,12.15,847.65,854.24,164.466660,15.04,1.0510,255,0,14.744,2.10251,3.88,42152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:03,1512573900,2017-12-06T15:25:08,1.998,2256.45,9.77,5.64,12.20,847.58,854.14,162.633331,14.92,1.0509,255,0,14.742,2.10020,3.88,42147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:33,1512573930,2017-12-06T15:25:38,1.994,2257.44,9.79,5.70,12.23,847.58,854.14,164.800003,14.96,1.0508,255,0,14.744,2.09491,3.88,42141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:03,1512573960,2017-12-06T15:26:08,1.992,2258.44,9.80,5.70,12.26,847.58,854.21,166.116669,14.83,1.0509,255,0,14.744,2.09327,3.88,42136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:33,1512573990,2017-12-06T15:26:38,1.998,2259.44,9.83,5.73,12.27,847.76,854.19,163.033340,14.92,1.0507,255,0,14.744,2.09921,3.88,42131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:03,1512574020,2017-12-06T15:27:08,2.013,2260.44,9.85,5.79,12.31,847.59,854.00,156.500000,14.97,1.0504,256,0,14.745,2.11477,3.88,42125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:33,1512574050,2017-12-06T15:27:38,1.997,2261.44,9.87,5.79,12.34,847.75,854.05,160.033340,14.80,1.0504,256,0,14.722,2.09756,3.88,42120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:03,1512574080,2017-12-06T15:28:08,1.990,2262.44,9.89,5.80,12.38,847.67,854.25,164.183334,14.84,1.0506,256,0,14.721,2.09096,3.88,42115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:33,1512574110,2017-12-06T15:28:38,2.001,2263.44,9.91,5.85,12.35,847.47,853.92,159.383331,14.86,1.0501,256,0,14.721,2.10119,3.88,42109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:03,1512574140,2017-12-06T15:29:08,1.997,2264.44,9.94,5.88,12.40,847.52,854.07,162.933334,14.52,1.0502,256,0,14.722,2.09689,3.88,42104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:33,1512574170,2017-12-06T15:29:38,2.010,2265.44,9.95,5.85,12.40,847.56,853.97,155.583328,14.58,1.0500,256,0,14.722,2.11046,3.88,42098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:03,1512574200,2017-12-06T15:30:08,2.014,2266.43,9.96,5.94,12.44,847.65,853.91,155.583328,14.78,1.0499,257,0,14.724,2.11477,3.88,42093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:33,1512574230,2017-12-06T15:30:38,1.989,2267.44,9.97,5.96,12.46,847.77,854.12,158.116669,14.74,1.0501,257,0,14.700,2.08865,3.88,42088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:03,1512574260,2017-12-06T15:31:08,1.983,2268.43,10.00,5.98,12.48,847.60,854.14,167.350006,14.83,1.0500,256,0,14.700,2.08241,3.88,42082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:33,1512574290,2017-12-06T15:31:38,1.999,2269.43,10.02,5.98,12.49,847.52,854.01,166.633331,14.54,1.0498,256,0,14.723,2.09821,3.88,42077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:03,1512574320,2017-12-06T15:32:08,1.991,2270.43,10.03,6.02,12.54,847.52,853.98,165.933334,14.47,1.0497,256,0,14.725,2.09030,3.88,42072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:33,1512574350,2017-12-06T15:32:38,2.020,2271.43,10.07,6.04,12.59,847.58,853.98,157.216660,14.50,1.0496,257,0,14.724,2.12042,3.88,42066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:03,1512574380,2017-12-06T15:33:08,1.993,2272.43,10.10,6.09,12.59,847.57,854.13,164.000000,14.38,1.0497,257,0,14.701,2.09228,3.88,42061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:33,1512574410,2017-12-06T15:33:38,1.990,2273.42,10.12,6.09,12.60,847.66,854.10,165.533340,14.38,1.0496,257,0,14.701,2.08898,3.88,42055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:03,1512574440,2017-12-06T15:34:08,2.006,2274.43,10.13,6.12,12.64,847.74,854.02,156.199997,14.46,1.0494,257,0,14.702,2.10516,3.88,42050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:33,1512574470,2017-12-06T15:34:38,1.999,2275.43,10.13,6.13,12.65,847.78,853.92,163.316666,14.22,1.0493,257,0,14.703,2.09756,3.88,42045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:03,1512574500,2017-12-06T15:35:08,1.978,2276.44,10.13,6.16,12.67,847.47,853.89,171.816666,14.33,1.0493,256,0,14.703,2.07519,3.88,42039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:33,1512574530,2017-12-06T15:35:38,1.989,2277.45,10.13,6.13,12.63,847.41,853.55,170.899994,14.39,1.0488,256,0,14.726,2.08635,3.88,42034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:03,1512574560,2017-12-06T15:36:08,2.064,2278.47,10.09,6.16,12.63,847.51,853.64,136.466660,14.11,1.0491,261,0,14.725,2.16563,3.88,42029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:33,1512574590,2017-12-06T15:36:38,2.000,2279.47,10.10,6.17,12.56,847.42,853.56,155.850006,13.95,1.0490,261,0,14.611,2.09756,3.88,42023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:03,1512574620,2017-12-06T15:37:08,2.016,2280.46,10.05,6.18,12.57,847.59,853.67,135.966660,13.82,1.0493,262,0,14.612,2.11510,3.88,42018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:33,1512574650,2017-12-06T15:37:38,1.985,2281.45,10.04,6.15,12.54,847.54,853.64,152.000000,14.25,1.0493,261,0,14.589,2.08273,3.88,42013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:03,1512574680,2017-12-06T15:38:08,1.990,2282.44,10.00,6.16,12.56,847.31,853.67,152.050003,14.28,1.0495,261,0,14.612,2.08800,3.88,42007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:33,1512574710,2017-12-06T15:38:38,2.052,2283.44,9.97,6.17,12.49,847.79,853.57,114.099998,14.19,1.0495,265,0,14.611,2.15351,3.88,42002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:03,1512574740,2017-12-06T15:39:08,1.974,2284.43,9.95,6.15,12.49,847.59,853.55,149.000000,14.17,1.0495,263,0,14.520,2.07125,3.88,41997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:33,1512574770,2017-12-06T15:39:38,2.013,2285.42,9.93,6.13,12.46,847.70,853.63,137.833328,14.33,1.0497,264,0,14.565,2.11344,3.88,41991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:03,1512574800,2017-12-06T15:40:08,1.955,2286.42,9.91,6.14,12.41,847.60,853.53,160.466660,14.28,1.0496,261,0,14.543,2.05200,3.88,41986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:33,1512574830,2017-12-06T15:40:38,2.013,2287.41,9.91,6.13,12.43,847.63,853.40,141.483337,14.32,1.0495,262,0,14.612,2.11311,3.88,41981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:03,1512574860,2017-12-06T15:41:08,1.966,2288.40,9.92,6.14,12.41,847.33,853.50,161.183334,14.36,1.0496,260,0,14.588,2.06373,3.88,41976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:33,1512574890,2017-12-06T15:41:38,1.973,2289.39,9.92,6.15,12.41,847.50,853.61,165.933334,14.25,1.0497,258,0,14.633,2.07093,3.88,41970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:03,1512574920,2017-12-06T15:42:08,1.975,2290.38,9.93,6.16,12.46,847.23,853.45,171.899994,14.30,1.0495,256,0,14.679,2.07322,3.88,41965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:33,1512574950,2017-12-06T15:42:38,1.987,2291.37,9.97,6.19,12.51,847.40,853.63,169.199997,14.29,1.0495,255,0,14.726,2.08536,3.87,41960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:03,1512574980,2017-12-06T15:43:08,2.014,2292.37,10.03,6.23,12.57,847.59,853.67,160.233337,14.25,1.0494,256,0,14.750,2.11344,3.88,41954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:33,1512575010,2017-12-06T15:43:38,2.005,2293.37,10.09,6.27,12.59,847.60,853.75,157.699997,14.26,1.0492,256,0,14.726,2.10383,3.87,41949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:03,1512575040,2017-12-06T15:44:08,1.984,2294.37,10.14,6.30,12.67,847.68,853.87,175.149994,14.50,1.0492,255,0,14.727,2.08208,3.87,41943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:33,1512575070,2017-12-06T15:44:38,1.999,2295.37,10.19,6.36,12.75,847.58,853.79,170.500000,14.47,1.0489,255,0,14.752,2.09623,3.87,41938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:03,1512575100,2017-12-06T15:45:08,2.028,2296.38,10.24,6.40,12.83,847.54,853.55,150.350006,14.09,1.0484,257,0,14.753,2.12641,3.87,41933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:33,1512575130,2017-12-06T15:45:38,1.997,2297.37,10.30,6.42,12.85,847.68,853.88,166.066666,14.14,1.0486,257,0,14.707,2.09425,3.87,41927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:03,1512575160,2017-12-06T15:46:08,1.995,2298.37,10.36,6.43,12.90,847.38,853.64,163.800003,14.08,1.0481,257,0,14.708,2.09096,3.87,41922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:33,1512575190,2017-12-06T15:46:38,2.003,2299.38,10.39,6.47,12.93,847.53,853.86,164.283340,14.01,1.0483,257,0,14.708,2.09953,3.87,41916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:03,1512575220,2017-12-06T15:47:08,2.001,2300.38,10.43,6.52,12.96,847.52,853.81,164.266663,14.01,1.0481,257,0,14.710,2.09689,3.87,41911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:33,1512575250,2017-12-06T15:47:38,1.996,2301.38,10.48,6.55,12.99,847.49,853.81,168.000000,13.93,1.0479,257,0,14.708,2.09129,3.87,41906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:03,1512575280,2017-12-06T15:48:08,1.992,2302.37,10.52,6.55,13.06,847.60,853.90,172.083328,13.78,1.0478,257,0,14.708,2.08701,3.87,41900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:33,1512575310,2017-12-06T15:48:38,2.013,2303.38,10.56,6.61,13.15,847.56,853.82,161.550003,13.69,1.0476,258,0,14.708,2.10913,3.87,41895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:03,1512575340,2017-12-06T15:49:08,2.007,2304.38,10.61,6.65,13.15,847.60,853.90,158.550003,13.70,1.0475,258,0,14.688,2.10251,3.87,41889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:33,1512575370,2017-12-06T15:49:38,2.038,2305.39,10.62,6.66,13.19,847.78,853.66,134.550003,13.78,1.0472,261,0,14.688,2.13375,3.87,41884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:03,1512575400,2017-12-06T15:50:08,2.003,2306.39,10.63,6.71,13.22,847.55,853.89,155.066666,13.88,1.0474,261,0,14.620,2.09821,3.87,41879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:33,1512575430,2017-12-06T15:50:38,1.970,2307.39,10.65,6.70,13.20,847.54,853.84,171.533340,13.85,1.0473,259,0,14.620,2.06308,3.87,41873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:03,1512575460,2017-12-06T15:51:08,2.098,2308.40,10.62,6.72,13.17,847.90,852.69,103.550003,13.63,1.0460,267,0,14.665,2.19408,3.87,41868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:33,1512575490,2017-12-06T15:51:38,1.997,2309.40,10.62,6.72,13.17,847.92,853.76,140.716660,13.68,1.0473,267,0,14.484,2.09195,3.87,41863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:03,1512575520,2017-12-06T15:52:08,1.977,2310.39,10.60,6.71,13.17,848.11,853.80,152.166672,13.58,1.0474,266,0,14.485,2.07093,3.87,41857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:33,1512575550,2017-12-06T15:52:38,1.998,2311.38,10.59,6.71,13.15,847.69,853.82,136.100006,13.60,1.0475,266,0,14.508,2.09327,3.87,41852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:03,1512575580,2017-12-06T15:53:08,1.972,2312.36,10.58,6.71,13.10,847.71,853.80,153.199997,13.89,1.0475,264,0,14.506,2.06537,3.87,41847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:33,1512575610,2017-12-06T15:53:38,1.987,2313.35,10.55,6.71,13.10,847.70,853.77,148.083328,13.94,1.0476,263,0,14.551,2.08142,3.87,41842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:03,1512575640,2017-12-06T15:54:08,1.977,2314.35,10.56,6.74,13.09,847.73,853.90,161.866669,13.82,1.0477,262,0,14.574,2.07125,3.87,41836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:33,1512575670,2017-12-06T15:54:38,1.966,2315.34,10.57,6.72,13.09,847.69,853.75,171.100006,13.93,1.0475,260,0,14.597,2.05917,3.87,41831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:03,1512575700,2017-12-06T15:55:08,2.032,2316.34,10.56,6.72,13.10,847.89,853.75,138.866669,14.02,1.0475,262,0,14.640,2.12874,3.87,41826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:33,1512575730,2017-12-06T15:55:38,2.018,2317.34,10.57,6.75,13.15,847.69,853.62,142.800003,13.65,1.0473,263,0,14.597,2.11311,3.87,41820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:03,1512575760,2017-12-06T15:56:08,1.970,2318.33,10.59,6.79,13.10,847.40,853.56,167.433334,13.74,1.0472,261,0,14.576,2.06243,3.87,41815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:33,1512575790,2017-12-06T15:56:38,1.986,2319.32,10.62,6.79,13.19,847.42,853.58,162.083328,13.62,1.0471,260,0,14.620,2.07978,3.87,41810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:03,1512575820,2017-12-06T15:57:08,1.988,2320.31,10.65,6.81,13.20,847.70,853.84,165.750000,13.69,1.0473,260,0,14.643,2.08208,3.87,41804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:33,1512575850,2017-12-06T15:57:38,1.988,2321.31,10.69,6.85,13.25,847.42,853.63,165.533340,13.65,1.0469,260,0,14.645,2.08142,3.87,41799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:03,1512575880,2017-12-06T15:58:08,1.983,2322.31,10.75,6.87,13.30,847.46,853.67,168.066666,13.65,1.0467,259,0,14.643,2.07551,3.87,41794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:33,1512575910,2017-12-06T15:58:38,1.980,2323.31,10.78,6.92,13.38,847.24,853.46,172.149994,13.39,1.0463,258,0,14.668,2.07224,3.87,41788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:03,1512575940,2017-12-06T15:59:08,1.994,2324.31,10.82,6.93,13.40,847.51,853.80,169.850006,13.48,1.0466,258,0,14.691,2.08701,3.87,41783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:33,1512575970,2017-12-06T15:59:38,2.029,2325.31,10.85,6.99,13.43,847.92,853.75,153.983337,13.52,1.0464,260,0,14.692,2.12275,3.87,41777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:03,1512576000,2017-12-06T16:00:08,2.061,2326.33,10.86,6.97,13.43,847.68,853.38,132.449997,13.20,1.0460,265,0,14.645,2.15553,3.87,41772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:33,1512576030,2017-12-06T16:00:38,2.001,2327.33,10.89,7.00,13.46,847.77,853.79,148.016663,13.18,1.0464,265,0,14.534,2.09425,3.87,41767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:03,1512576060,2017-12-06T16:01:08,1.986,2328.33,10.86,7.01,13.49,847.73,853.71,155.000000,13.09,1.0464,264,0,14.534,2.07847,3.87,41761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:33,1512576090,2017-12-06T16:01:38,1.967,2329.34,10.86,7.02,13.48,847.73,853.74,168.066666,13.15,1.0464,262,0,14.555,2.05786,3.87,41756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:03,1512576120,2017-12-06T16:02:08,2.020,2330.34,10.85,7.02,13.43,847.86,853.77,143.300003,13.19,1.0465,263,0,14.602,2.11411,3.87,41751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:33,1512576150,2017-12-06T16:02:38,1.987,2331.34,10.84,7.02,13.46,847.76,853.85,159.816666,13.37,1.0466,262,0,14.579,2.07912,3.87,41745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:03,1512576180,2017-12-06T16:03:08,1.979,2332.34,10.83,7.02,13.40,847.76,853.88,168.133331,13.44,1.0467,261,0,14.603,2.07093,3.87,41740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:33,1512576210,2017-12-06T16:03:38,1.996,2333.34,10.83,6.99,13.41,847.74,853.67,161.966660,13.46,1.0464,261,0,14.626,2.08898,3.87,41735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:03,1512576240,2017-12-06T16:04:08,1.985,2334.34,10.84,7.03,13.43,847.81,853.77,166.449997,13.38,1.0465,260,0,14.625,2.07683,3.87,41729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:33,1512576270,2017-12-06T16:04:38,1.995,2335.34,10.84,7.06,13.41,847.68,853.59,163.199997,13.49,1.0463,260,0,14.646,2.08701,3.87,41724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:03,1512576300,2017-12-06T16:05:08,1.995,2336.34,10.86,7.05,13.44,847.54,853.64,163.033340,13.28,1.0463,260,0,14.647,2.08701,3.87,41718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:33,1512576330,2017-12-06T16:05:38,1.986,2337.34,10.87,7.05,13.48,847.65,853.79,170.033340,13.38,1.0464,259,0,14.647,2.07814,3.87,41713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:03,1512576360,2017-12-06T16:06:08,1.993,2338.34,10.93,7.12,13.52,847.76,853.97,171.183334,13.40,1.0464,259,0,14.671,2.08569,3.87,41708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:33,1512576390,2017-12-06T16:06:38,2.014,2339.34,10.97,7.18,13.57,847.84,853.89,160.083328,13.40,1.0462,260,0,14.671,2.10747,3.87,41702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:03,1512576420,2017-12-06T16:07:08,2.055,2340.35,11.01,7.20,13.62,847.79,853.65,141.233337,13.23,1.0457,264,0,14.649,2.14915,3.87,41697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:33,1512576450,2017-12-06T16:07:38,1.988,2341.34,11.05,7.25,13.65,847.66,853.90,158.699997,13.30,1.0459,263,0,14.562,2.07912,3.87,41692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:03,1512576480,2017-12-06T16:08:08,1.976,2342.34,11.09,7.25,13.65,847.52,853.80,169.516663,13.35,1.0456,261,0,14.582,2.06602,3.87,41686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:33,1512576510,2017-12-06T16:08:38,2.016,2343.35,11.10,7.29,13.70,847.73,853.84,149.116669,13.31,1.0456,262,0,14.628,2.10814,3.87,41681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:03,1512576540,2017-12-06T16:09:08,1.978,2344.35,11.13,7.28,13.70,847.84,853.94,170.383331,13.21,1.0456,261,0,14.605,2.06864,3.87,41676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:33,1512576570,2017-12-06T16:09:38,1.987,2345.36,11.14,7.31,13.73,847.84,854.10,169.433334,13.33,1.0458,260,0,14.630,2.07814,3.87,41670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:03,1512576600,2017-12-06T16:10:08,2.084,2346.36,11.14,7.34,13.78,847.76,853.61,108.433334,13.18,1.0452,266,0,14.650,2.17779,3.87,41665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:33,1512576630,2017-12-06T16:10:38,2.005,2347.36,11.15,7.33,13.75,847.94,853.81,147.050003,13.07,1.0454,266,0,14.518,2.09558,3.87,41659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:03,1512576660,2017-12-06T16:11:08,1.996,2348.36,11.14,7.28,13.73,847.82,853.79,149.083328,13.01,1.0454,266,0,14.517,2.08701,3.87,41654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:33,1512576690,2017-12-06T16:11:38,1.991,2349.35,11.14,7.35,13.75,847.70,853.74,143.033340,12.98,1.0454,266,0,14.515,2.08175,3.87,41649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:03,1512576720,2017-12-06T16:12:08,1.969,2350.35,11.12,7.37,13.75,847.82,853.87,162.699997,13.00,1.0456,264,0,14.515,2.05884,3.87,41644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:33,1512576750,2017-12-06T16:12:38,1.977,2351.35,11.10,7.38,13.75,847.45,853.43,162.133331,12.95,1.0451,263,0,14.560,2.06635,3.87,41638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:03,1512576780,2017-12-06T16:13:08,2.036,2352.36,11.08,7.37,13.67,847.59,853.23,134.416672,12.96,1.0450,265,0,14.583,2.12708,3.87,41633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:33,1512576810,2017-12-06T16:13:38,1.980,2353.36,11.08,7.33,13.70,847.49,853.33,159.766663,12.88,1.0451,264,0,14.538,2.06929,3.87,41628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:03,1512576840,2017-12-06T16:14:08,1.977,2354.36,11.07,7.34,13.70,847.62,853.62,166.516663,13.21,1.0455,263,0,14.562,2.06733,3.87,41622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:33,1512576870,2017-12-06T16:14:38,2.012,2355.38,11.06,7.36,13.67,847.76,853.33,140.800003,12.72,1.0452,263,0,14.585,2.10284,3.87,41617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:03,1512576900,2017-12-06T16:15:08,2.031,2356.39,11.04,7.40,13.62,847.76,853.46,139.199997,12.74,1.0454,265,0,14.585,2.12341,3.87,41611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:33,1512576930,2017-12-06T16:15:38,1.972,2357.39,11.01,7.36,13.62,847.61,853.28,166.149994,12.86,1.0453,263,0,14.538,2.06178,3.87,41606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:03,1512576960,2017-12-06T16:16:08,2.024,2358.40,11.00,7.38,13.62,847.95,853.41,141.699997,12.98,1.0455,265,0,14.583,2.11643,3.87,41601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:33,1512576990,2017-12-06T16:16:38,2.021,2359.39,11.01,7.37,13.60,847.76,853.54,146.050003,13.00,1.0456,266,0,14.537,2.11278,3.87,41595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:03,1512577020,2017-12-06T16:17:08,1.990,2360.39,11.00,7.37,13.59,847.92,853.75,147.816666,12.91,1.0459,266,0,14.517,2.08142,3.87,41590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:33,1512577050,2017-12-06T16:17:38,1.969,2361.38,11.00,7.38,13.57,847.98,853.62,164.566666,13.04,1.0457,264,0,14.518,2.05884,3.87,41585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:03,1512577080,2017-12-06T16:18:08,1.974,2362.37,10.99,7.40,13.60,847.83,853.73,167.933334,13.18,1.0459,262,0,14.560,2.06439,3.87,41580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:33,1512577110,2017-12-06T16:18:38,1.994,2363.37,10.99,7.41,13.60,847.61,853.44,155.883331,13.10,1.0456,262,0,14.608,2.08471,3.87,41574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:03,1512577140,2017-12-06T16:19:08,1.997,2364.38,11.02,7.43,13.62,847.90,853.67,163.466660,13.10,1.0457,262,0,14.608,2.08832,3.87,41569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:33,1512577170,2017-12-06T16:19:38,2.032,2365.38,11.03,7.43,13.65,847.82,853.23,131.350006,13.01,1.0452,264,0,14.609,2.12341,3.87,41563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:03,1512577200,2017-12-06T16:20:08,1.999,2366.38,11.05,7.45,13.65,847.74,853.23,157.433334,12.86,1.0451,264,0,14.563,2.08865,3.87,41558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:33,1512577230,2017-12-06T16:20:38,2.045,2367.37,11.08,7.47,13.70,847.65,853.43,124.216667,12.91,1.0452,267,0,14.563,2.13742,3.87,41553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:03,1512577260,2017-12-06T16:21:08,1.973,2368.37,11.09,7.48,13.72,847.65,853.28,159.183334,12.86,1.0450,265,0,14.496,2.06210,3.87,41547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:33,1512577290,2017-12-06T16:21:38,2.008,2369.37,11.12,7.53,13.70,847.82,853.40,145.100006,12.79,1.0450,265,0,14.541,2.09855,3.87,41542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:03,1512577320,2017-12-06T16:22:08,1.975,2370.37,11.12,7.53,13.73,847.71,853.43,160.449997,12.81,1.0451,263,0,14.542,2.06439,3.87,41537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:33,1512577350,2017-12-06T16:22:38,2.007,2371.38,11.11,7.53,13.73,847.15,852.83,157.500000,12.74,1.0444,263,0,14.587,2.09657,3.87,41531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:03,1512577380,2017-12-06T16:23:08,2.016,2372.40,11.11,7.56,13.77,847.39,852.96,145.566666,12.69,1.0445,264,0,14.587,2.10549,3.87,41526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:33,1512577410,2017-12-06T16:23:38,1.991,2373.40,11.11,7.56,13.75,847.39,852.91,156.766663,12.78,1.0445,264,0,14.565,2.07945,3.87,41521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:03,1512577440,2017-12-06T16:24:08,2.000,2374.40,11.11,7.58,13.73,847.71,853.14,148.050003,12.88,1.0448,264,0,14.566,2.08931,3.87,41515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:33,1512577470,2017-12-06T16:24:38,2.068,2375.41,11.10,7.55,13.75,847.73,853.01,130.449997,12.79,1.0446,269,0,14.565,2.16024,3.87,41510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:03,1512577500,2017-12-06T16:25:08,1.957,2376.40,11.13,7.58,13.70,847.76,853.55,162.183334,13.01,1.0452,266,0,14.454,2.04550,3.87,41505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:33,1512577530,2017-12-06T16:25:38,1.987,2377.40,11.12,7.53,13.69,847.71,853.35,155.866669,13.04,1.0450,265,0,14.521,2.07683,3.87,41499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:03,1512577560,2017-12-06T16:26:08,1.997,2378.40,11.12,7.59,13.70,847.51,853.27,152.466660,12.90,1.0449,265,0,14.543,2.08701,3.87,41494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:33,1512577590,2017-12-06T16:26:38,1.978,2379.39,11.14,7.57,13.72,847.57,853.14,162.716660,13.05,1.0446,264,0,14.544,2.06668,3.87,41489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:03,1512577620,2017-12-06T16:27:08,1.988,2380.38,11.15,7.60,13.77,847.89,853.40,162.666672,12.76,1.0449,263,0,14.566,2.07683,3.87,41483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:33,1512577650,2017-12-06T16:27:38,1.996,2381.38,11.19,7.60,13.78,847.59,853.27,162.183334,12.87,1.0446,263,0,14.589,2.08503,3.87,41478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:03,1512577680,2017-12-06T16:28:08,1.988,2382.39,11.22,7.65,13.85,847.60,853.29,167.016663,12.85,1.0445,263,0,14.588,2.07683,3.87,41473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:33,1512577710,2017-12-06T16:28:38,2.075,2383.40,11.20,7.68,13.85,847.40,852.37,124.666664,12.56,1.0435,269,0,14.589,2.16529,3.87,41467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:03,1512577740,2017-12-06T16:29:08,1.954,2384.39,11.24,7.73,13.85,847.34,852.90,164.516663,12.59,1.0440,266,0,14.455,2.03999,3.87,41462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:33,1512577770,2017-12-06T16:29:38,1.989,2385.40,11.26,7.73,13.86,847.43,853.00,158.216660,12.58,1.0440,266,0,14.522,2.07650,3.87,41457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:03,1512577800,2017-12-06T16:30:08,1.994,2386.39,11.26,7.71,13.85,847.76,853.23,151.933334,12.74,1.0443,266,0,14.523,2.08273,3.87,41451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:33,1512577830,2017-12-06T16:30:38,2.007,2387.39,11.28,7.74,13.90,847.30,853.02,150.699997,12.48,1.0440,266,0,14.523,2.09525,3.87,41446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:03,1512577860,2017-12-06T16:31:08,2.006,2388.39,11.28,7.75,13.93,846.93,852.44,150.766663,12.36,1.0433,266,0,14.524,2.09294,3.87,41441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:33,1512577890,2017-12-06T16:31:38,2.066,2389.40,11.30,7.75,13.90,847.40,852.83,116.349998,12.46,1.0437,271,0,14.524,2.15586,3.87,41435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:03,1512577920,2017-12-06T16:32:08,2.010,2390.40,11.29,7.76,13.93,847.24,852.62,123.333336,12.41,1.0435,271,0,14.412,2.09722,3.87,41430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:33,1512577950,2017-12-06T16:32:38,2.003,2391.40,11.28,7.75,13.93,847.52,852.83,133.133331,12.67,1.0438,271,0,14.411,2.09096,3.87,41425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:03,1512577980,2017-12-06T16:33:08,1.948,2392.38,11.29,7.77,13.90,847.46,853.10,164.550003,12.54,1.0441,267,0,14.411,2.03351,3.87,41420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:33,1512578010,2017-12-06T16:33:38,1.980,2393.38,11.27,7.79,13.90,847.65,853.05,154.233337,12.51,1.0441,266,0,14.500,2.06766,3.87,41414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:03,1512578040,2017-12-06T16:34:08,2.079,2394.39,11.25,7.78,13.88,847.31,852.86,90.650002,12.61,1.0439,272,0,14.523,2.17035,3.87,41409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:33,1512578070,2017-12-06T16:34:38,1.947,2395.37,11.28,7.76,13.90,847.19,852.89,161.166672,12.72,1.0438,268,0,14.389,2.03190,3.87,41404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:03,1512578100,2017-12-06T16:35:08,2.038,2396.37,11.26,7.77,13.83,847.14,852.52,130.566666,12.54,1.0435,271,0,14.478,2.12641,3.87,41398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:33,1512578130,2017-12-06T16:35:38,1.965,2397.35,11.29,7.77,13.90,847.38,852.97,156.116669,12.44,1.0439,269,0,14.412,2.05135,3.87,41393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:03,1512578160,2017-12-06T16:36:08,1.972,2398.35,11.29,7.82,13.90,847.52,852.97,158.750000,12.51,1.0439,267,0,14.457,2.05884,3.87,41388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:33,1512578190,2017-12-06T16:36:38,1.986,2399.35,11.31,7.84,13.91,847.67,853.10,162.166672,12.67,1.0440,266,0,14.501,2.07355,3.87,41382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:03,1512578220,2017-12-06T16:37:08,2.001,2400.34,11.32,7.82,13.98,847.34,852.78,156.050003,12.69,1.0435,266,0,14.524,2.08800,3.87,41377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:33,1512578250,2017-12-06T16:37:38,1.982,2401.33,11.35,7.83,13.96,847.44,852.85,162.616669,12.50,1.0435,265,0,14.524,2.06864,3.87,41372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:03,1512578280,2017-12-06T16:38:08,1.990,2402.33,11.40,7.91,14.02,847.35,852.91,158.583328,12.53,1.0434,265,0,14.548,2.07650,3.87,41366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:33,1512578310,2017-12-06T16:38:38,1.990,2403.33,11.43,7.95,14.04,847.21,852.82,161.199997,12.40,1.0432,265,0,14.548,2.07584,3.87,41361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:03,1512578340,2017-12-06T16:39:08,1.985,2404.33,11.48,7.95,14.07,847.52,853.05,163.683334,12.27,1.0433,264,0,14.549,2.07125,3.87,41356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:33,1512578370,2017-12-06T16:39:38,1.994,2405.32,11.52,7.97,14.12,847.34,853.02,159.716660,12.49,1.0431,264,0,14.571,2.08043,3.87,41350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:03,1512578400,2017-12-06T16:40:08,2.026,2406.32,11.54,8.02,14.17,847.47,852.79,147.516663,12.33,1.0428,266,0,14.572,2.11278,3.86,41345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:33,1512578430,2017-12-06T16:40:38,1.973,2407.33,11.57,8.09,14.19,847.20,852.89,168.133331,12.27,1.0428,264,0,14.528,2.05786,3.87,41340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:03,1512578460,2017-12-06T16:41:08,2.002,2408.34,11.59,8.08,14.22,847.17,852.58,158.766663,12.25,1.0423,264,0,14.572,2.08668,3.87,41334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:33,1512578490,2017-12-06T16:41:38,1.998,2409.36,11.59,8.08,14.22,847.40,852.58,162.600006,12.18,1.0423,264,0,14.572,2.08208,3.87,41329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:03,1512578520,2017-12-06T16:42:08,1.996,2410.36,11.62,8.09,14.25,847.53,853.06,162.166672,12.28,1.0428,264,0,14.572,2.08109,3.87,41323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:33,1512578550,2017-12-06T16:42:38,2.015,2411.37,11.63,8.11,14.25,847.37,852.80,155.050003,12.25,1.0424,265,0,14.574,2.10020,3.87,41318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:03,1512578580,2017-12-06T16:43:08,2.029,2412.37,11.64,8.14,14.27,847.18,852.65,136.383331,12.22,1.0422,267,0,14.552,2.11477,3.87,41313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:33,1512578610,2017-12-06T16:43:38,1.987,2413.37,11.66,8.14,14.27,847.57,852.84,161.966660,12.39,1.0424,266,0,14.507,2.07158,3.87,41307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:03,1512578640,2017-12-06T16:44:08,1.966,2414.36,11.70,8.16,14.28,847.21,852.75,173.699997,12.26,1.0421,264,0,14.529,2.04875,3.87,41302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:33,1512578670,2017-12-06T16:44:38,1.981,2415.36,11.72,8.22,14.33,846.63,852.35,172.333328,12.02,1.0416,263,0,14.574,2.06341,3.86,41297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:03,1512578700,2017-12-06T16:45:08,2.099,2416.37,11.75,8.23,14.40,847.21,852.76,126.599998,11.75,1.0420,271,0,14.599,2.18660,3.86,41291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:33,1512578730,2017-12-06T16:45:38,1.980,2417.36,11.79,8.25,14.38,847.33,852.83,152.583328,11.83,1.0419,270,0,14.420,2.06341,3.87,41286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:03,1512578760,2017-12-06T16:46:08,1.958,2418.35,11.81,8.26,14.40,847.19,852.86,166.216660,11.89,1.0419,267,0,14.442,2.03999,3.87,41281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:33,1512578790,2017-12-06T16:46:38,2.027,2419.35,11.80,8.29,14.48,847.09,852.76,139.350006,11.88,1.0418,269,0,14.508,2.11211,3.86,41275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:03,1512578820,2017-12-06T16:47:08,1.984,2420.35,11.82,8.32,14.46,847.34,852.93,153.983337,11.85,1.0419,268,0,14.466,2.06766,3.86,41270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:33,1512578850,2017-12-06T16:47:38,1.971,2421.35,11.84,8.31,14.44,847.10,852.83,166.550003,11.81,1.0417,266,0,14.486,2.05330,3.86,41265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:03,1512578880,2017-12-06T16:48:08,1.980,2422.34,11.85,8.38,14.49,847.10,852.46,172.800003,11.83,1.0412,265,0,14.533,2.06210,3.86,41259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:33,1512578910,2017-12-06T16:48:38,1.985,2423.34,11.88,8.35,14.54,847.46,853.17,167.399994,11.92,1.0420,264,0,14.555,2.06831,3.86,41254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:03,1512578940,2017-12-06T16:49:08,1.996,2424.33,11.91,8.36,14.57,847.30,852.96,168.633331,11.86,1.0416,264,0,14.579,2.07945,3.86,41248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:33,1512578970,2017-12-06T16:49:38,2.016,2425.34,11.96,8.43,14.60,847.33,852.82,154.866669,11.93,1.0413,265,0,14.578,2.09887,3.86,41243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:03,1512579000,2017-12-06T16:50:08,2.001,2426.33,12.01,8.49,14.65,847.14,852.97,160.816666,12.06,1.0413,265,0,14.558,2.08405,3.86,41238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:33,1512579030,2017-12-06T16:50:38,2.031,2427.34,12.03,8.50,14.70,847.14,852.70,137.916672,11.68,1.0409,267,0,14.558,2.11377,3.86,41232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:03,1512579060,2017-12-06T16:51:08,1.986,2428.35,12.06,8.55,14.75,847.29,852.89,163.250000,11.86,1.0410,266,0,14.513,2.06766,3.86,41227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:33,1512579090,2017-12-06T16:51:38,1.982,2429.35,12.07,8.54,14.77,847.31,852.83,172.566666,11.90,1.0409,265,0,14.535,2.06341,3.86,41222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:03,1512579120,2017-12-06T16:52:08,2.010,2430.35,12.11,8.57,14.80,847.45,853.17,160.083328,11.86,1.0411,265,0,14.558,2.09261,3.86,41216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:33,1512579150,2017-12-06T16:52:38,2.003,2431.35,12.15,8.60,14.81,847.29,852.96,163.816666,11.93,1.0407,265,0,14.558,2.08438,3.86,41211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:03,1512579180,2017-12-06T16:53:08,2.013,2432.35,12.20,8.65,14.86,847.09,852.90,156.149994,11.64,1.0405,266,0,14.559,2.09491,3.86,41205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:33,1512579210,2017-12-06T16:53:38,1.990,2433.36,12.23,8.67,14.86,847.27,853.00,167.966660,11.58,1.0405,266,0,14.537,2.07093,3.86,41200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:03,1512579240,2017-12-06T16:54:08,2.067,2434.36,12.25,8.71,14.94,847.37,852.70,121.533333,11.64,1.0401,271,0,14.537,2.14948,3.86,41195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:33,1512579270,2017-12-06T16:54:38,1.971,2435.35,12.29,8.72,14.95,847.44,853.05,163.250000,11.57,1.0403,269,0,14.428,2.05005,3.86,41189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:03,1512579300,2017-12-06T16:55:08,1.980,2436.35,12.30,8.73,14.98,847.41,852.97,163.783340,11.71,1.0402,268,0,14.473,2.05982,3.86,41184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:33,1512579330,2017-12-06T16:55:38,1.983,2437.34,12.33,8.80,14.99,847.45,853.25,170.899994,11.65,1.0404,267,0,14.494,2.06276,3.86,41178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:03,1512579360,2017-12-06T16:56:08,1.989,2438.35,12.34,8.79,15.04,847.53,853.19,165.066666,11.73,1.0403,267,0,14.517,2.06896,3.86,41173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:33,1512579390,2017-12-06T16:56:38,1.998,2439.35,12.35,8.84,15.01,847.53,853.01,162.416672,11.82,1.0401,267,0,14.518,2.07847,3.86,41168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:03,1512579420,2017-12-06T16:57:08,2.013,2440.35,12.39,8.85,15.10,847.30,852.91,159.566666,11.61,1.0398,268,0,14.519,2.09294,3.86,41162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:33,1512579450,2017-12-06T16:57:38,1.989,2441.35,12.41,8.89,15.06,847.52,853.06,165.766663,11.59,1.0399,268,0,14.495,2.06831,3.86,41157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:03,1512579480,2017-12-06T16:58:08,1.989,2442.35,12.44,8.89,15.09,847.45,853.19,163.050003,11.72,1.0400,268,0,14.498,2.06864,3.86,41152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:33,1512579510,2017-12-06T16:58:38,2.005,2443.35,12.44,8.90,15.14,847.69,853.21,152.899994,11.73,1.0400,268,0,14.497,2.08471,3.86,41146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:03,1512579540,2017-12-06T16:59:08,2.006,2444.35,12.45,8.95,15.10,847.29,852.74,153.933334,11.70,1.0394,268,0,14.498,2.08503,3.86,41141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:33,1512579570,2017-12-06T16:59:38,2.024,2445.37,12.43,8.93,15.14,847.52,852.72,142.750000,11.56,1.0394,269,0,14.497,2.10350,3.86,41135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:03,1512579600,2017-12-06T17:00:08,2.036,2446.38,12.41,8.96,15.12,847.52,852.92,123.133331,11.68,1.0397,272,0,14.477,2.11709,3.86,41130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:33,1512579630,2017-12-06T17:00:38,2.005,2447.38,12.41,8.94,15.12,847.59,852.75,148.500000,11.71,1.0395,272,0,14.407,2.08405,3.86,41125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:03,1512579660,2017-12-06T17:01:08,1.980,2448.37,12.39,8.94,15.09,847.50,852.59,154.550003,11.71,1.0394,271,0,14.410,2.05819,3.86,41119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:33,1512579690,2017-12-06T17:01:38,1.985,2449.37,12.40,8.92,15.06,847.54,852.98,158.750000,11.75,1.0398,270,0,14.431,2.06373,3.86,41114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:03,1512579720,2017-12-06T17:02:08,1.965,2450.36,12.38,8.95,15.04,847.52,853.04,172.366669,11.67,1.0400,268,0,14.454,2.04388,3.86,41109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:33,1512579750,2017-12-06T17:02:38,1.997,2451.37,12.36,8.94,15.06,847.45,852.65,160.633331,11.61,1.0396,268,0,14.499,2.07584,3.86,41103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:03,1512579780,2017-12-06T17:03:08,1.987,2452.37,12.37,8.98,15.06,847.44,852.73,168.300003,11.69,1.0397,267,0,14.498,2.06602,3.86,41098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:33,1512579810,2017-12-06T17:03:38,1.990,2453.37,12.38,9.02,15.06,847.50,852.99,167.266663,11.65,1.0399,267,0,14.521,2.06896,3.86,41093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:03,1512579840,2017-12-06T17:04:08,1.985,2454.37,12.40,8.99,15.07,847.50,853.04,169.366669,11.77,1.0399,266,0,14.521,2.06373,3.86,41087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:33,1512579870,2017-12-06T17:04:38,1.997,2455.37,12.45,9.06,15.10,847.19,852.72,169.699997,11.56,1.0394,266,0,14.543,2.07584,3.86,41082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:03,1512579900,2017-12-06T17:05:08,1.993,2456.37,12.49,9.15,15.15,847.07,852.58,170.933334,11.49,1.0390,266,0,14.544,2.07060,3.86,41076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:33,1512579930,2017-12-06T17:05:38,1.992,2457.37,12.55,9.14,15.24,846.97,852.36,173.250000,11.34,1.0386,266,0,14.546,2.06896,3.86,41071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:03,1512579960,2017-12-06T17:06:08,1.998,2458.37,12.59,9.19,15.23,847.02,852.58,167.783340,11.39,1.0387,266,0,14.546,2.07551,3.86,41065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:33,1512579990,2017-12-06T17:06:38,2.013,2459.37,12.64,9.24,15.32,847.25,852.45,161.283340,11.42,1.0383,267,0,14.547,2.09063,3.86,41060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:03,1512580020,2017-12-06T17:07:08,2.020,2460.36,12.70,9.28,15.43,847.22,852.59,156.583328,11.38,1.0383,268,0,14.524,2.09689,3.86,41055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:33,1512580050,2017-12-06T17:07:38,1.987,2461.36,12.76,9.30,15.44,847.00,852.66,168.833328,11.19,1.0382,267,0,14.502,2.06308,3.86,41049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:03,1512580080,2017-12-06T17:08:08,1.993,2462.36,12.81,9.36,15.52,847.27,852.83,170.583328,11.28,1.0382,267,0,14.526,2.06896,3.86,41044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:33,1512580110,2017-12-06T17:08:38,1.995,2463.36,12.87,9.40,15.56,846.86,852.57,170.183334,11.13,1.0377,267,0,14.525,2.06994,3.86,41038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:03,1512580140,2017-12-06T17:09:08,1.975,2464.36,12.92,9.46,15.65,846.82,852.69,180.516663,10.99,1.0376,265,0,14.528,2.04907,3.86,41033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:33,1512580170,2017-12-06T17:09:38,2.006,2465.37,12.97,9.49,15.70,847.42,852.90,170.933334,11.05,1.0377,265,0,14.575,2.08142,3.86,41028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:03,1512580200,2017-12-06T17:10:08,2.007,2466.37,13.02,9.53,15.73,846.72,852.40,169.816666,10.95,1.0369,265,0,14.572,2.08109,3.86,41022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:33,1512580230,2017-12-06T17:10:38,2.055,2467.38,13.07,9.57,15.85,847.21,852.70,152.333328,10.84,1.0371,269,0,14.575,2.13108,3.86,41017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:03,1512580260,2017-12-06T17:11:08,1.981,2468.39,13.10,9.61,15.85,847.18,852.75,177.000000,11.00,1.0370,268,0,14.486,2.05395,3.86,41011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:33,1512580290,2017-12-06T17:11:38,2.022,2469.39,13.13,9.63,15.85,847.11,852.43,157.383331,10.83,1.0366,269,0,14.508,2.09591,3.86,41006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:03,1512580320,2017-12-06T17:12:08,2.002,2470.39,13.18,9.64,15.86,847.00,852.64,165.816666,10.80,1.0366,269,0,14.487,2.07486,3.86,41000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:33,1512580350,2017-12-06T17:12:38,1.991,2471.39,13.19,9.71,15.89,847.23,852.84,171.533340,10.78,1.0368,269,0,14.488,2.06471,3.86,40995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:03,1512580380,2017-12-06T17:13:08,1.992,2472.39,13.23,9.71,15.93,847.01,852.64,168.433334,10.79,1.0364,269,0,14.487,2.06439,3.86,40990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:33,1512580410,2017-12-06T17:13:38,2.006,2473.40,13.22,9.77,15.97,846.98,852.37,165.116669,10.67,1.0362,269,0,14.487,2.07847,3.86,40984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:03,1512580440,2017-12-06T17:14:08,2.011,2474.40,13.24,9.76,16.00,846.95,852.64,158.583328,10.50,1.0364,269,0,14.488,2.08471,3.86,40979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:33,1512580470,2017-12-06T17:14:38,2.001,2475.40,13.26,9.76,15.99,847.03,852.60,164.783340,10.61,1.0363,269,0,14.488,2.07322,3.86,40973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:03,1512580500,2017-12-06T17:15:08,1.992,2476.41,13.25,9.78,15.99,847.01,852.68,171.483337,10.65,1.0364,269,0,14.488,2.06406,3.86,40968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:33,1512580530,2017-12-06T17:15:38,1.996,2477.41,13.26,9.78,15.99,847.29,852.83,168.966660,10.71,1.0366,269,0,14.489,2.06929,3.86,40962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:03,1512580560,2017-12-06T17:16:08,1.991,2478.41,13.28,9.82,15.97,847.31,853.00,170.716660,10.66,1.0367,269,0,14.488,2.06373,3.86,40957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:33,1512580590,2017-12-06T17:16:38,2.001,2479.40,13.32,9.84,16.05,847.20,852.79,166.683334,10.73,1.0363,269,0,14.490,2.07355,3.86,40952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:03,1512580620,2017-12-06T17:17:08,2.002,2480.40,13.34,9.86,16.07,847.20,852.79,168.166672,10.69,1.0362,269,0,14.489,2.07453,3.86,40946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:33,1512580650,2017-12-06T17:17:38,2.008,2481.41,13.38,9.91,16.13,847.08,852.49,164.399994,10.77,1.0357,269,0,14.490,2.07978,3.86,40941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:03,1512580680,2017-12-06T17:18:08,2.047,2482.41,13.39,9.94,16.10,847.21,852.69,141.216660,10.73,1.0359,272,0,14.490,2.12075,3.86,40935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:33,1512580710,2017-12-06T17:18:38,2.000,2483.42,13.38,9.93,16.15,847.18,852.59,161.016663,10.48,1.0359,272,0,14.424,2.07125,3.86,40930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:03,1512580740,2017-12-06T17:19:08,1.978,2484.42,13.39,9.95,16.15,847.29,852.69,171.883331,10.70,1.0359,271,0,14.424,2.04907,3.86,40925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:33,1512580770,2017-12-06T17:19:38,1.997,2485.42,13.39,9.99,16.13,847.15,852.59,163.333328,10.61,1.0358,271,0,14.446,2.06864,3.86,40919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:03,1512580800,2017-12-06T17:20:08,2.001,2486.42,13.38,9.98,16.13,847.29,852.67,162.633331,10.71,1.0359,271,0,14.446,2.07256,3.86,40914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:33,1512580830,2017-12-06T17:20:38,2.003,2487.44,13.35,10.00,16.10,847.22,852.46,155.366669,10.56,1.0358,271,0,14.447,2.07486,3.86,40908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:03,1512580860,2017-12-06T17:21:08,1.992,2488.44,13.36,9.97,16.08,847.16,852.73,166.116669,10.56,1.0361,271,0,14.446,2.06373,3.86,40903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:33,1512580890,2017-12-06T17:21:38,1.989,2489.44,13.34,10.00,16.10,847.30,852.62,165.083328,10.66,1.0360,271,0,14.446,2.06112,3.86,40898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:03,1512580920,2017-12-06T17:22:08,2.003,2490.44,13.35,10.00,16.11,847.00,852.43,160.133331,10.63,1.0358,271,0,14.446,2.07453,3.86,40892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:33,1512580950,2017-12-06T17:22:38,1.991,2491.43,13.37,10.01,16.07,847.45,852.75,166.683334,10.63,1.0361,271,0,14.447,2.06276,3.86,40887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:03,1512580980,2017-12-06T17:23:08,1.993,2492.43,13.38,10.03,16.10,847.34,852.57,166.250000,10.64,1.0358,271,0,14.447,2.06406,3.86,40881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:33,1512581010,2017-12-06T17:23:38,1.998,2493.43,13.40,10.06,16.17,847.31,852.69,164.883331,10.59,1.0359,271,0,14.447,2.06962,3.86,40876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:03,1512581040,2017-12-06T17:24:08,2.003,2494.42,13.42,10.10,16.13,847.28,852.69,160.850006,10.58,1.0358,271,0,14.449,2.07453,3.86,40871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:33,1512581070,2017-12-06T17:24:38,1.999,2495.42,13.46,10.14,16.18,847.49,852.77,163.500000,10.56,1.0358,271,0,14.449,2.07027,3.86,40865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:03,1512581100,2017-12-06T17:25:08,1.996,2496.43,13.46,10.18,16.23,847.24,852.26,166.683334,10.47,1.0352,271,0,14.450,2.06602,3.86,40860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:33,1512581130,2017-12-06T17:25:38,2.000,2497.44,13.49,10.20,16.25,847.34,852.59,163.300003,10.60,1.0354,271,0,14.450,2.07093,3.86,40854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:03,1512581160,2017-12-06T17:26:08,1.988,2498.44,13.51,10.21,16.23,847.39,852.70,171.566666,10.41,1.0355,270,0,14.451,2.05819,3.86,40849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:33,1512581190,2017-12-06T17:26:38,1.994,2499.44,13.53,10.23,16.26,847.17,852.58,169.633331,10.57,1.0353,270,0,14.473,2.06471,3.86,40843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:03,1512581220,2017-12-06T17:27:08,2.004,2500.44,13.54,10.26,16.26,847.33,852.60,163.183334,10.57,1.0353,270,0,14.473,2.07519,3.86,40838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:33,1512581250,2017-12-06T17:27:38,2.001,2501.45,13.54,10.26,16.30,847.52,852.70,165.233337,10.58,1.0354,270,0,14.474,2.07224,3.86,40833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:03,1512581280,2017-12-06T17:28:08,1.999,2502.46,13.57,10.32,16.31,847.19,852.50,169.066666,10.70,1.0350,270,0,14.475,2.06864,3.86,40827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:33,1512581310,2017-12-06T17:28:38,2.014,2503.47,13.58,10.32,16.31,846.97,852.28,160.466660,10.46,1.0347,271,0,14.474,2.08405,3.86,40822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:03,1512581340,2017-12-06T17:29:08,1.998,2504.47,13.59,10.33,16.33,847.39,852.61,164.133331,10.65,1.0351,271,0,14.452,2.06766,3.86,40816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:33,1512581370,2017-12-06T17:29:38,1.997,2505.47,13.61,10.33,16.34,847.28,852.59,166.516663,10.56,1.0350,271,0,14.453,2.06668,3.86,40811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:03,1512581400,2017-12-06T17:30:08,1.982,2506.47,13.65,10.38,16.39,847.11,852.25,175.016663,10.53,1.0344,270,0,14.454,2.05005,3.86,40806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:33,1512581430,2017-12-06T17:30:38,2.017,2507.48,13.67,10.40,16.44,847.27,852.41,156.216660,10.60,1.0346,271,0,14.475,2.08635,3.86,40800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:03,1512581460,2017-12-06T17:31:08,1.995,2508.50,13.70,10.44,16.45,847.39,852.59,169.399994,10.43,1.0347,271,0,14.454,2.06439,3.86,40795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:33,1512581490,2017-12-06T17:31:38,1.993,2509.49,13.72,10.50,16.49,847.07,852.26,169.800003,10.29,1.0342,271,0,14.453,2.06145,3.86,40789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:03,1512581520,2017-12-06T17:32:08,2.005,2510.50,13.74,10.52,16.49,847.14,852.43,164.899994,10.31,1.0344,271,0,14.454,2.07387,3.86,40784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:33,1512581550,2017-12-06T17:32:38,1.998,2511.49,13.77,10.52,16.53,847.43,852.60,167.133331,10.28,1.0345,271,0,14.455,2.06700,3.86,40779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:03,1512581580,2017-12-06T17:33:08,2.005,2512.50,13.79,10.54,16.52,847.21,852.36,165.816666,10.26,1.0341,271,0,14.455,2.07355,3.86,40773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:33,1512581610,2017-12-06T17:33:38,2.017,2513.50,13.81,10.57,16.60,847.13,852.36,159.016663,10.20,1.0340,272,0,14.455,2.08536,3.86,40768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:03,1512581640,2017-12-06T17:34:08,1.997,2514.50,13.83,10.63,16.61,847.23,852.59,166.716660,10.21,1.0342,272,0,14.434,2.06569,3.86,40762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:33,1512581670,2017-12-06T17:34:38,2.002,2515.50,13.86,10.61,16.61,847.14,852.34,163.283340,10.12,1.0338,272,0,14.434,2.06962,3.86,40757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:03,1512581700,2017-12-06T17:35:08,2.011,2516.50,13.89,10.65,16.67,846.82,851.88,160.266663,10.05,1.0332,272,0,14.435,2.07781,3.86,40751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:33,1512581730,2017-12-06T17:35:38,1.997,2517.50,13.90,10.66,16.68,847.11,852.25,166.716660,10.04,1.0336,272,0,14.434,2.06373,3.86,40746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:03,1512581760,2017-12-06T17:36:08,2.003,2518.50,13.91,10.70,16.67,847.23,852.49,165.466660,10.13,1.0338,272,0,14.434,2.07060,3.86,40741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:33,1512581790,2017-12-06T17:36:38,2.015,2519.50,13.95,10.71,16.68,847.30,852.45,158.149994,10.08,1.0336,273,0,14.435,2.08306,3.86,40735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:03,1512581820,2017-12-06T17:37:08,2.039,2520.51,13.96,10.77,16.69,847.46,852.43,143.550003,10.22,1.0336,276,0,14.416,2.10714,3.86,40730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:33,1512581850,2017-12-06T17:37:38,1.988,2521.52,13.95,10.77,16.69,847.62,852.43,163.100006,9.98,1.0336,275,0,14.361,2.05460,3.86,40725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:03,1512581880,2017-12-06T17:38:08,2.054,2522.53,13.93,10.79,16.71,847.41,852.27,130.100006,9.95,1.0335,279,0,14.383,2.12241,3.86,40719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:33,1512581910,2017-12-06T17:38:38,2.008,2523.53,13.91,10.78,16.69,847.42,852.53,138.899994,9.92,1.0339,279,0,14.295,2.07617,3.86,40714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:03,1512581940,2017-12-06T17:39:08,1.972,2524.52,13.89,10.76,16.63,847.32,852.38,163.083328,9.63,1.0338,277,0,14.296,2.03869,3.86,40708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:33,1512581970,2017-12-06T17:39:38,1.983,2525.52,13.87,10.73,16.61,847.16,852.27,161.366669,9.88,1.0337,276,0,14.340,2.05037,3.86,40703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:03,1512582000,2017-12-06T17:40:08,1.991,2526.51,13.86,10.73,16.61,847.25,852.04,157.916672,9.91,1.0335,276,0,14.359,2.05786,3.86,40698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:33,1512582030,2017-12-06T17:40:38,1.984,2527.51,13.83,10.75,16.57,847.07,852.17,165.466660,9.92,1.0337,275,0,14.359,2.05070,3.86,40692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:03,1512582060,2017-12-06T17:41:08,2.015,2528.51,13.80,10.75,16.60,847.34,852.26,148.550003,10.24,1.0339,276,0,14.382,2.08339,3.86,40687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:33,1512582090,2017-12-06T17:41:38,1.998,2529.51,13.80,10.73,16.57,847.37,852.32,157.766663,10.18,1.0340,276,0,14.361,2.06602,3.86,40682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:03,1512582120,2017-12-06T17:42:08,1.979,2530.51,13.78,10.74,16.53,847.32,852.18,167.933334,10.22,1.0339,275,0,14.361,2.04615,3.86,40676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:33,1512582150,2017-12-06T17:42:38,2.016,2531.51,13.76,10.73,16.49,847.59,851.79,148.100006,9.97,1.0335,276,0,14.383,2.08405,3.86,40671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:03,1512582180,2017-12-06T17:43:08,2.004,2532.51,13.74,10.76,16.47,847.44,852.13,151.066666,10.10,1.0340,276,0,14.360,2.07224,3.86,40666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:33,1512582210,2017-12-06T17:43:38,1.989,2533.51,13.73,10.75,16.47,847.60,852.32,161.449997,10.23,1.0343,276,0,14.360,2.05754,3.86,40660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:03,1512582240,2017-12-06T17:44:08,1.986,2534.51,13.73,10.73,16.47,847.50,852.11,165.033340,9.97,1.0340,275,0,14.360,2.05330,3.86,40655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:33,1512582270,2017-12-06T17:44:38,1.994,2535.50,13.73,10.77,16.52,847.31,852.05,161.116669,9.95,1.0340,275,0,14.382,2.06145,3.86,40649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:03,1512582300,2017-12-06T17:45:08,1.996,2536.50,13.75,10.79,16.47,847.50,852.16,157.933334,9.87,1.0340,275,0,14.383,2.06406,3.86,40644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:33,1512582330,2017-12-06T17:45:38,2.006,2537.50,13.75,10.82,16.49,847.38,851.98,153.500000,9.87,1.0338,275,0,14.383,2.07355,3.85,40639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:03,1512582360,2017-12-06T17:46:08,1.993,2538.51,13.76,10.85,16.52,847.54,852.13,162.550003,9.91,1.0339,275,0,14.382,2.06047,3.86,40633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:33,1512582390,2017-12-06T17:46:38,1.989,2539.51,13.76,10.83,16.53,847.49,852.16,165.033340,10.14,1.0340,275,0,14.383,2.05656,3.85,40628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:03,1512582420,2017-12-06T17:47:08,1.991,2540.51,13.76,10.86,16.53,847.11,851.79,163.699997,9.97,1.0335,275,0,14.384,2.05819,3.85,40622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:33,1512582450,2017-12-06T17:47:38,1.988,2541.50,13.78,10.86,16.50,847.24,851.92,164.883331,9.92,1.0336,275,0,14.383,2.05493,3.85,40617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:03,1512582480,2017-12-06T17:48:08,1.983,2542.50,13.80,10.88,16.55,847.21,851.87,166.983337,9.94,1.0335,274,0,14.385,2.04907,3.85,40612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:33,1512582510,2017-12-06T17:48:38,2.007,2543.51,13.80,10.90,16.53,847.51,851.94,159.883331,10.07,1.0336,274,0,14.407,2.07486,3.85,40606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:03,1512582540,2017-12-06T17:49:08,1.987,2544.52,13.81,10.92,16.60,847.37,851.97,166.916672,10.05,1.0336,273,0,14.408,2.05395,3.85,40601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:33,1512582570,2017-12-06T17:49:38,2.019,2545.52,13.83,10.93,16.57,847.39,851.86,156.833328,9.72,1.0334,274,0,14.418,2.08602,3.85,40596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:03,1512582600,2017-12-06T17:50:08,1.998,2546.53,13.82,10.96,16.60,846.78,851.39,160.766663,9.76,1.0328,274,0,14.407,2.06406,3.85,40590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:33,1512582630,2017-12-06T17:50:38,1.996,2547.54,13.81,10.94,16.60,847.29,851.76,162.616669,9.51,1.0333,274,0,14.407,2.06210,3.85,40585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:03,1512582660,2017-12-06T17:51:08,1.992,2548.54,13.84,10.97,16.60,847.15,851.78,167.216660,9.69,1.0332,274,0,14.407,2.05819,3.85,40579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:33,1512582690,2017-12-06T17:51:38,2.090,2549.55,13.80,10.97,16.57,847.42,851.34,111.066666,9.83,1.0328,281,0,14.408,2.15889,3.85,40574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:03,1512582720,2017-12-06T17:52:08,1.958,2550.55,13.80,10.95,16.60,847.37,851.89,161.899994,9.87,1.0335,278,0,14.259,2.02383,3.85,40569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:33,1512582750,2017-12-06T17:52:38,2.016,2551.54,13.78,10.91,16.53,847.11,851.45,140.666672,9.70,1.0331,279,0,14.321,2.08273,3.85,40563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:03,1512582780,2017-12-06T17:53:08,1.972,2552.55,13.71,10.91,16.49,847.67,851.25,152.350006,9.87,1.0331,277,0,14.301,2.03675,3.85,40558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:33,1512582810,2017-12-06T17:53:38,2.067,2553.58,13.64,10.91,16.41,847.12,851.13,128.016663,9.55,1.0332,282,0,14.342,2.13609,3.85,40553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:03,1512582840,2017-12-06T17:54:08,1.934,2554.58,13.59,10.86,16.36,846.92,850.97,170.083328,9.61,1.0332,277,0,14.235,1.99848,3.85,40547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:33,1512582870,2017-12-06T17:54:38,2.201,2555.60,13.50,10.79,16.30,847.07,851.19,38.549999,9.76,1.0338,287,0,14.340,2.27566,3.85,40542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:03,1512582900,2017-12-06T17:55:08,2.028,2556.59,13.48,10.74,16.25,847.05,851.35,121.066666,9.76,1.0340,289,0,14.129,2.09657,3.85,40537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:33,1512582930,2017-12-06T17:55:38,1.959,2557.58,13.40,10.67,16.18,846.84,851.02,140.033340,9.57,1.0339,286,0,14.089,2.02544,3.86,40532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:03,1512582960,2017-12-06T17:56:08,2.040,2558.57,13.32,10.63,16.07,847.15,851.11,105.416664,9.73,1.0343,289,0,14.149,2.10979,3.85,40526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:33,1512582990,2017-12-06T17:56:38,1.982,2559.56,13.22,10.59,16.00,847.33,851.51,136.083328,9.69,1.0352,288,0,14.088,2.05200,3.85,40521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:03,1512583020,2017-12-06T17:57:08,1.974,2560.55,13.17,10.55,15.93,847.42,851.31,136.333328,9.77,1.0351,286,0,14.106,2.04356,3.85,40516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:33,1512583050,2017-12-06T17:57:38,1.965,2561.54,13.11,10.51,15.86,847.20,851.34,130.183334,9.77,1.0354,284,0,14.147,2.03416,3.85,40511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:03,1512583080,2017-12-06T17:58:08,1.916,2562.51,13.08,10.45,15.81,846.78,851.34,167.800003,9.85,1.0355,278,0,14.187,1.98414,3.85,40505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:33,1512583110,2017-12-06T17:58:38,1.969,2563.49,13.04,10.46,15.78,847.19,851.22,165.866669,9.86,1.0355,276,0,14.314,2.03902,3.85,40500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:03,1512583140,2017-12-06T17:59:08,1.969,2564.48,13.01,10.41,15.76,847.15,851.50,167.100006,10.06,1.0359,274,0,14.354,2.03966,3.85,40495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:33,1512583170,2017-12-06T17:59:38,1.981,2565.48,12.97,10.36,15.74,847.47,851.46,165.333328,10.02,1.0360,273,0,14.399,2.05232,3.85,40489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:03,1512583200,2017-12-06T18:00:08,2.014,2566.49,12.95,10.33,15.73,847.03,851.25,146.300003,10.05,1.0358,274,0,14.409,2.08635,3.85,40484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:33,1512583230,2017-12-06T18:00:38,2.005,2567.49,12.93,10.34,15.68,847.22,851.18,153.083328,10.05,1.0358,274,0,14.398,2.07683,3.85,40479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:03,1512583260,2017-12-06T18:01:08,1.961,2568.49,12.94,10.30,15.68,846.61,851.02,175.433334,9.77,1.0356,271,0,14.399,2.03061,3.85,40473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:33,1512583290,2017-12-06T18:01:38,2.026,2569.50,12.89,10.33,15.70,847.42,851.23,146.166672,9.98,1.0360,273,0,14.453,2.09855,3.85,40468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:03,1512583320,2017-12-06T18:02:08,2.004,2570.51,12.84,10.33,15.64,847.24,851.03,153.633331,9.99,1.0360,273,0,14.409,2.07584,3.85,40463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:33,1512583350,2017-12-06T18:02:38,2.003,2571.51,12.88,10.28,15.61,847.10,851.23,154.266663,9.80,1.0361,273,0,14.409,2.07486,3.85,40457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:03,1512583380,2017-12-06T18:03:08,1.996,2572.51,12.85,10.28,15.61,847.21,851.26,157.699997,9.76,1.0362,273,0,14.408,2.06798,3.85,40452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:33,1512583410,2017-12-06T18:03:38,1.978,2573.51,12.85,10.28,15.60,847.29,851.52,163.966660,9.96,1.0365,272,0,14.409,2.05070,3.85,40446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:03,1512583440,2017-12-06T18:04:08,1.991,2574.52,12.86,10.31,15.61,847.32,851.23,160.483337,10.22,1.0361,272,0,14.431,2.06276,3.85,40441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:33,1512583470,2017-12-06T18:04:38,1.994,2575.52,12.88,10.33,15.60,847.31,851.31,157.533340,10.05,1.0362,272,0,14.430,2.06635,3.85,40436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:03,1512583500,2017-12-06T18:05:08,2.003,2576.52,12.91,10.35,15.60,847.23,851.23,156.800003,10.21,1.0359,272,0,14.431,2.07453,3.85,40430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:33,1512583530,2017-12-06T18:05:38,2.056,2577.52,12.95,10.38,15.68,847.35,851.38,127.650002,10.27,1.0360,276,0,14.430,2.12974,3.85,40425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:03,1512583560,2017-12-06T18:06:08,1.976,2578.52,13.00,10.41,15.68,847.36,851.50,160.399994,10.01,1.0360,275,0,14.355,2.04712,3.85,40420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:33,1512583590,2017-12-06T18:06:38,2.013,2579.52,13.02,10.44,15.72,847.25,851.30,148.016663,9.80,1.0356,276,0,14.378,2.08438,3.85,40414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:03,1512583620,2017-12-06T18:07:08,2.036,2580.52,13.03,10.48,15.74,847.38,850.90,126.000000,9.77,1.0351,278,0,14.356,2.10714,3.85,40409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:33,1512583650,2017-12-06T18:07:38,1.970,2581.53,13.03,10.50,15.76,847.04,850.72,161.766663,9.64,1.0349,276,0,14.315,2.03869,3.85,40404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:03,1512583680,2017-12-06T18:08:08,2.008,2582.55,13.03,10.50,15.73,846.91,851.01,145.583328,9.58,1.0353,276,0,14.356,2.07847,3.85,40398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:33,1512583710,2017-12-06T18:08:38,2.013,2583.56,13.03,10.49,15.74,847.01,850.75,145.050003,9.46,1.0350,277,0,14.356,2.08372,3.85,40393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:03,1512583740,2017-12-06T18:09:08,2.016,2584.57,12.97,10.50,15.73,846.68,850.26,133.199997,9.40,1.0346,278,0,14.336,2.08569,3.85,40388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:33,1512583770,2017-12-06T18:09:38,1.936,2585.58,12.98,10.49,15.70,847.28,850.67,171.566666,9.45,1.0351,273,0,14.315,2.00360,3.85,40382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:03,1512583800,2017-12-06T18:10:08,1.982,2586.60,12.93,10.46,15.66,846.98,850.79,161.733337,9.22,1.0354,272,0,14.412,2.05265,3.85,40377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:33,1512583830,2017-12-06T18:10:38,1.976,2587.61,12.94,10.46,15.70,847.11,850.50,171.233337,9.26,1.0350,271,0,14.431,2.04518,3.85,40372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:03,1512583860,2017-12-06T18:11:08,2.040,2588.63,12.89,10.41,15.65,846.78,850.61,132.066666,9.29,1.0353,274,0,14.453,2.11178,3.85,40366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:33,1512583890,2017-12-06T18:11:38,1.977,2589.64,12.90,10.41,15.61,846.73,850.81,166.583328,9.27,1.0355,273,0,14.398,2.04712,3.85,40361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:03,1512583920,2017-12-06T18:12:08,2.030,2590.65,12.89,10.40,15.59,846.60,850.74,140.583328,9.22,1.0355,275,0,14.410,2.10185,3.85,40356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:33,1512583950,2017-12-06T18:12:38,1.971,2591.65,12.87,10.39,15.60,847.16,851.13,166.633331,9.35,1.0360,273,0,14.377,2.04226,3.85,40350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:03,1512583980,2017-12-06T18:13:08,2.022,2592.65,12.86,10.39,15.59,846.63,850.79,145.483337,9.22,1.0357,274,0,14.410,2.09425,3.85,40345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:33,1512584010,2017-12-06T18:13:38,1.963,2593.64,12.85,10.37,15.57,846.74,851.02,173.533340,9.22,1.0360,271,0,14.399,2.03319,3.85,40340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:03,1512584040,2017-12-06T18:14:08,1.978,2594.64,12.84,10.39,15.57,846.77,850.95,171.050003,9.31,1.0359,270,0,14.453,2.04875,3.85,40334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:33,1512584070,2017-12-06T18:14:38,1.996,2595.66,12.84,10.34,15.57,846.87,851.01,164.933334,9.55,1.0360,270,0,14.475,2.06831,3.85,40329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:03,1512584100,2017-12-06T18:15:08,2.055,2596.66,12.83,10.34,15.57,846.82,850.85,138.149994,9.48,1.0358,274,0,14.475,2.12874,3.85,40323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:33,1512584130,2017-12-06T18:15:38,1.979,2597.67,12.83,10.37,15.57,846.77,850.69,166.750000,9.38,1.0356,273,0,14.398,2.04972,3.85,40318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:03,1512584160,2017-12-06T18:16:08,1.987,2598.67,12.83,10.36,15.56,846.90,850.90,162.266663,9.33,1.0359,272,0,14.409,2.05819,3.85,40313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:33,1512584190,2017-12-06T18:16:38,2.034,2599.67,12.83,10.36,15.57,846.82,850.54,136.766663,9.47,1.0354,274,0,14.431,2.10648,3.85,40307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:03,1512584220,2017-12-06T18:17:08,2.057,2600.67,12.81,10.34,15.56,846.82,850.67,122.016670,9.22,1.0357,278,0,14.399,2.13074,3.85,40302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:33,1512584250,2017-12-06T18:17:38,1.957,2601.66,12.84,10.35,15.53,847.00,850.90,165.316666,9.36,1.0359,275,0,14.313,2.02738,3.85,40297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:03,1512584280,2017-12-06T18:18:08,2.003,2602.66,12.80,10.36,15.53,846.72,850.59,148.466660,9.22,1.0356,275,0,14.378,2.07486,3.85,40291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:33,1512584310,2017-12-06T18:18:38,1.942,2603.66,12.78,10.36,15.53,846.49,850.57,177.333328,9.23,1.0357,271,0,14.376,2.01161,3.85,40286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:03,1512584340,2017-12-06T18:19:08,1.998,2604.66,12.81,10.35,15.53,846.61,850.72,158.600006,9.12,1.0358,271,0,14.453,2.06929,3.85,40281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:33,1512584370,2017-12-06T18:19:38,1.986,2605.66,12.80,10.34,15.53,846.93,850.85,166.833328,9.38,1.0359,270,0,14.452,2.05754,3.85,40275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:03,1512584400,2017-12-06T18:20:08,1.990,2606.66,12.81,10.35,15.56,846.80,850.77,167.533340,9.45,1.0358,270,0,14.476,2.06145,3.85,40270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:33,1512584430,2017-12-06T18:20:38,2.040,2607.67,12.81,10.39,15.57,847.22,850.46,145.433334,9.10,1.0354,273,0,14.474,2.11211,3.85,40264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:03,1512584460,2017-12-06T18:21:08,1.978,2608.69,12.81,10.38,15.57,846.96,850.62,169.083328,9.15,1.0356,272,0,14.409,2.04810,3.85,40259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:33,1512584490,2017-12-06T18:21:38,1.987,2609.69,12.84,10.40,15.53,846.95,850.85,164.366669,9.20,1.0358,271,0,14.430,2.05786,3.85,40254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:03,1512584520,2017-12-06T18:22:08,1.985,2610.70,12.86,10.45,15.56,846.87,850.81,168.199997,9.57,1.0357,270,0,14.453,2.05623,3.85,40248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:33,1512584550,2017-12-06T18:22:38,2.051,2611.71,12.86,10.45,15.56,846.92,850.81,140.316666,9.12,1.0357,274,0,14.476,2.12441,3.85,40243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:03,1512584580,2017-12-06T18:23:08,1.975,2612.71,12.89,10.47,15.59,846.94,850.74,165.183334,9.14,1.0355,272,0,14.400,2.04550,3.85,40237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:33,1512584610,2017-12-06T18:23:38,2.019,2613.72,12.89,10.48,15.59,846.83,850.58,147.949997,9.12,1.0353,273,0,14.432,2.09063,3.85,40232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:03,1512584640,2017-12-06T18:24:08,1.981,2614.72,12.91,10.47,15.59,847.12,850.87,165.399994,9.21,1.0356,272,0,14.411,2.05135,3.85,40227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:33,1512584670,2017-12-06T18:24:38,2.000,2615.72,12.91,10.48,15.60,847.04,850.79,160.916672,9.46,1.0355,272,0,14.433,2.07093,3.85,40221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:03,1512584700,2017-12-06T18:25:08,1.991,2616.72,12.94,10.52,15.66,846.82,850.71,164.116669,9.44,1.0352,272,0,14.433,2.06145,3.85,40216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:33,1512584730,2017-12-06T18:25:38,1.978,2617.72,13.00,10.56,15.64,846.91,850.85,169.883331,9.47,1.0352,271,0,14.434,2.04777,3.85,40211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:03,1512584760,2017-12-06T18:26:08,1.994,2618.72,13.04,10.60,15.73,846.72,850.75,170.666672,9.47,1.0349,271,0,14.456,2.06373,3.85,40205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:33,1512584790,2017-12-06T18:26:38,2.025,2619.72,13.08,10.65,15.74,847.00,850.75,146.949997,9.44,1.0348,273,0,14.458,2.09525,3.85,40200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:03,1512584820,2017-12-06T18:27:08,1.997,2620.72,13.15,10.72,15.78,846.90,850.71,155.383331,9.32,1.0345,273,0,14.415,2.06602,3.85,40194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:33,1512584850,2017-12-06T18:27:38,2.014,2621.72,13.18,10.76,15.86,847.08,850.65,147.866669,9.28,1.0343,274,0,14.417,2.08273,3.85,40189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:03,1512584880,2017-12-06T18:28:08,1.978,2622.72,13.21,10.77,15.93,846.75,850.78,169.449997,9.20,1.0344,273,0,14.405,2.04583,3.85,40184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:33,1512584910,2017-12-06T18:28:38,1.986,2623.72,13.25,10.81,15.93,846.69,850.73,166.850006,9.35,1.0341,272,0,14.418,2.05428,3.85,40178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:03,1512584940,2017-12-06T18:29:08,1.989,2624.72,13.29,10.87,15.97,846.79,850.85,168.133331,9.40,1.0341,272,0,14.438,2.05688,3.85,40173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:33,1512584970,2017-12-06T18:29:38,2.011,2625.73,13.31,10.89,16.05,846.83,850.66,153.116669,9.47,1.0338,272,0,14.440,2.07945,3.85,40168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:03,1512585000,2017-12-06T18:30:08,2.042,2626.74,13.33,10.92,16.07,846.80,850.48,139.350006,9.28,1.0336,275,0,14.440,2.11079,3.85,40162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:33,1512585030,2017-12-06T18:30:38,2.004,2627.74,13.36,10.96,16.08,846.85,850.56,155.350006,9.36,1.0335,275,0,14.386,2.07125,3.85,40157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:03,1512585060,2017-12-06T18:31:08,2.077,2628.75,13.36,10.96,16.03,846.90,849.88,114.916664,9.15,1.0327,281,0,14.385,2.14546,3.85,40151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:33,1512585090,2017-12-06T18:31:38,1.989,2629.76,13.37,10.97,16.07,846.63,850.01,150.616669,9.02,1.0329,281,0,14.259,2.05428,3.85,40146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:03,1512585120,2017-12-06T18:32:08,1.988,2630.76,13.32,10.96,16.02,846.41,850.17,138.783340,9.23,1.0332,280,0,14.258,2.05363,3.85,40141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:33,1512585150,2017-12-06T18:32:38,1.997,2631.77,13.28,10.90,16.00,846.55,849.81,136.033340,9.23,1.0329,280,0,14.279,2.06243,3.85,40136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:03,1512585180,2017-12-06T18:33:08,1.975,2632.76,13.28,10.89,15.95,846.20,849.81,153.016663,9.36,1.0329,278,0,14.279,2.03966,3.85,40130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:33,1512585210,2017-12-06T18:33:38,2.182,2633.77,13.22,10.88,15.94,846.14,849.63,61.383335,9.41,1.0329,288,0,14.319,2.25379,3.85,40125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:03,1512585240,2017-12-06T18:34:08,1.956,2634.78,13.17,10.86,15.85,846.10,849.74,156.366669,9.46,1.0332,285,0,14.112,2.02125,3.85,40120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:33,1512585270,2017-12-06T18:34:38,2.109,2635.81,13.09,10.84,15.82,846.67,849.70,72.000000,9.49,1.0335,294,0,14.173,2.17948,3.85,40114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:03,1512585300,2017-12-06T18:35:08,1.951,2636.79,13.04,10.80,15.72,846.64,849.24,134.800003,9.57,1.0331,290,0,13.990,2.01579,3.85,40109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:33,1512585330,2017-12-06T18:35:38,2.050,2637.79,12.97,10.71,15.65,846.55,849.66,83.500000,9.63,1.0338,294,0,14.068,2.11975,3.85,40104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:03,1512585360,2017-12-06T18:36:08,2.042,2638.74,13.00,10.70,15.59,845.77,849.13,76.816666,9.66,1.0331,297,0,13.987,2.10946,3.85,40099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:33,1512585390,2017-12-06T18:36:38,1.882,2639.69,12.96,10.64,15.60,846.73,849.97,155.399994,9.57,1.0343,288,0,13.929,1.94686,3.85,40094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:03,1512585420,2017-12-06T18:37:08,1.920,2640.64,12.91,10.61,15.53,847.09,849.82,162.733337,9.54,1.0343,282,0,14.108,1.98541,3.85,40089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:33,1512585450,2017-12-06T18:37:38,1.945,2641.62,12.86,10.58,15.51,846.42,850.27,163.550003,9.75,1.0350,278,0,14.234,2.01353,3.85,40083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:03,1512585480,2017-12-06T18:38:08,1.971,2642.60,12.81,10.54,15.47,846.30,850.02,159.983337,9.89,1.0349,276,0,14.316,2.03999,3.85,40078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:33,1512585510,2017-12-06T18:38:38,1.964,2643.60,12.78,10.51,15.45,845.99,849.84,171.199997,9.84,1.0347,273,0,14.356,2.03190,3.85,40073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:03,1512585540,2017-12-06T18:39:08,1.996,2644.60,12.73,10.50,15.47,846.61,850.10,149.766663,9.49,1.0353,273,0,14.411,2.06668,3.85,40067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:33,1512585570,2017-12-06T18:39:38,1.998,2645.60,12.71,10.47,15.43,846.62,850.03,158.416672,9.84,1.0352,273,0,14.411,2.06798,3.85,40062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:03,1512585600,2017-12-06T18:40:08,2.005,2646.59,12.68,10.46,15.43,845.99,849.80,151.366669,9.92,1.0351,273,0,14.411,2.07551,3.85,40057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:33,1512585630,2017-12-06T18:40:38,2.064,2647.60,12.65,10.41,15.36,846.84,849.62,123.966667,10.07,1.0349,278,0,14.410,2.13575,3.85,40051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:03,1512585660,2017-12-06T18:41:08,2.059,2648.60,12.64,10.45,15.36,846.16,849.54,115.433334,9.80,1.0349,282,0,14.313,2.13074,3.85,40046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:33,1512585690,2017-12-06T18:41:38,1.961,2649.60,12.64,10.40,15.38,846.37,849.82,145.366669,9.81,1.0352,279,0,14.228,2.02964,3.85,40041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:03,1512585720,2017-12-06T18:42:08,2.041,2650.61,12.61,10.40,15.36,846.67,849.96,109.783333,9.66,1.0355,282,0,14.293,2.11377,3.85,40035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:33,1512585750,2017-12-06T18:42:38,1.978,2651.59,12.61,10.41,15.32,846.75,850.11,138.866669,9.87,1.0357,281,0,14.229,2.04842,3.85,40030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:03,1512585780,2017-12-06T18:43:08,1.963,2652.58,12.61,10.40,15.30,847.14,849.96,152.916672,10.07,1.0355,278,0,14.251,2.03222,3.85,40025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:33,1512585810,2017-12-06T18:43:38,1.978,2653.58,12.61,10.40,15.30,846.38,849.85,149.800003,10.14,1.0354,277,0,14.313,2.04842,3.85,40019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:03,1512585840,2017-12-06T18:44:08,1.966,2654.56,12.64,10.45,15.32,846.11,849.72,162.516663,10.14,1.0351,275,0,14.335,2.03513,3.85,40014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:33,1512585870,2017-12-06T18:44:38,1.971,2655.55,12.68,10.47,15.32,846.22,849.85,163.916672,10.30,1.0351,273,0,14.377,2.03999,3.84,40009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:03,1512585900,2017-12-06T18:45:08,1.995,2656.55,12.73,10.53,15.41,846.53,849.87,151.733337,10.28,1.0349,273,0,14.411,2.06471,3.84,40003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:33,1512585930,2017-12-06T18:45:37,1.978,2657.56,12.77,10.58,15.41,846.68,850.15,166.166672,10.09,1.0351,272,0,14.413,2.04712,3.84,39998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:03,1512585960,2017-12-06T18:46:08,1.980,2658.55,12.86,10.65,15.51,846.53,850.14,168.783340,10.22,1.0348,271,0,14.435,2.04907,3.84,39993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:33,1512585990,2017-12-06T18:46:37,1.998,2659.55,12.91,10.69,15.59,846.70,849.93,146.916672,10.10,1.0344,271,0,14.458,2.06700,3.84,39987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:03,1512586020,2017-12-06T18:47:07,2.003,2660.56,12.95,10.77,15.59,846.39,849.61,173.233337,10.16,1.0338,271,0,14.460,2.07027,3.84,39982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:33,1512586050,2017-12-06T18:47:37,2.163,2661.57,12.99,10.81,15.65,846.44,849.94,73.733330,10.14,1.0341,281,0,14.457,2.23652,3.84,39976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:03,1512586080,2017-12-06T18:48:07,1.972,2662.57,13.06,10.83,15.70,846.53,849.91,146.233337,10.04,1.0338,279,0,14.259,2.03869,3.85,39971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:33,1512586110,2017-12-06T18:48:37,2.002,2663.57,13.08,10.89,15.73,846.55,849.96,144.666672,10.04,1.0338,279,0,14.299,2.06962,3.84,39966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:03,1512586140,2017-12-06T18:49:07,1.964,2664.55,13.12,10.90,15.76,846.54,850.09,163.449997,10.00,1.0338,276,0,14.299,2.02996,3.84,39961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:33,1512586170,2017-12-06T18:49:37,1.983,2665.55,13.15,10.92,15.73,846.56,850.24,160.833328,10.15,1.0339,275,0,14.364,2.05005,3.84,39955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:03,1512586200,2017-12-06T18:50:08,2.015,2666.54,13.21,11.00,15.82,846.64,850.21,150.333328,10.29,1.0336,276,0,14.386,2.08241,3.84,39950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:33,1512586230,2017-12-06T18:50:38,1.990,2667.54,13.27,11.10,15.90,846.53,849.96,157.566666,10.00,1.0331,276,0,14.367,2.05558,3.84,39944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:03,1512586260,2017-12-06T18:51:08,2.022,2668.54,13.32,11.10,15.94,846.57,850.17,140.516663,10.04,1.0332,277,0,14.366,2.08865,3.84,39939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:33,1512586290,2017-12-06T18:51:37,1.983,2669.54,13.34,11.14,15.97,846.51,850.17,160.933334,9.96,1.0331,276,0,14.346,2.04842,3.84,39934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:03,1512586320,2017-12-06T18:52:08,2.058,2670.56,13.34,11.16,15.97,846.38,849.39,105.349998,9.69,1.0322,280,0,14.367,2.12408,3.84,39928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:33,1512586350,2017-12-06T18:52:37,1.969,2671.56,13.39,11.20,15.99,846.20,849.77,162.000000,9.82,1.0324,278,0,14.282,2.03319,3.84,39923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:03,1512586380,2017-12-06T18:53:07,2.028,2672.57,13.37,11.17,16.03,846.29,849.25,120.199997,9.78,1.0319,280,0,14.326,2.09294,3.84,39918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:33,1512586410,2017-12-06T18:53:37,2.025,2673.57,13.38,11.21,16.02,846.10,849.62,137.850006,9.50,1.0323,282,0,14.282,2.08997,3.84,39912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:03,1512586440,2017-12-06T18:54:07,1.970,2674.56,13.40,11.20,16.05,846.28,849.59,155.000000,9.66,1.0322,280,0,14.240,2.03384,3.84,39907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:33,1512586470,2017-12-06T18:54:37,1.963,2675.55,13.42,11.23,16.03,846.33,849.90,162.866669,9.61,1.0325,277,0,14.282,2.02706,3.84,39902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:03,1512586500,2017-12-06T18:55:07,1.982,2676.55,13.41,11.26,16.05,846.38,849.95,163.050003,9.65,1.0326,276,0,14.347,2.04615,3.84,39896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:33,1512586530,2017-12-06T18:55:37,1.976,2677.55,13.43,11.25,16.05,846.35,849.90,169.449997,9.79,1.0324,275,0,14.367,2.03999,3.84,39891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:03,1512586560,2017-12-06T18:56:07,2.014,2678.55,13.46,11.26,16.10,846.45,849.71,155.066666,9.81,1.0321,276,0,14.389,2.07912,3.84,39886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:33,1512586590,2017-12-06T18:56:37,2.023,2679.55,13.48,11.19,16.07,846.49,849.84,145.066666,9.73,1.0322,277,0,14.367,2.08800,3.84,39880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:03,1512586620,2017-12-06T18:57:07,2.035,2680.56,13.40,11.14,15.97,846.44,849.88,128.283340,9.32,1.0326,279,0,14.347,2.10086,3.84,39875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:33,1512586650,2017-12-06T18:57:37,1.968,2681.56,13.35,10.97,15.89,846.47,850.11,168.033340,9.25,1.0330,277,0,14.299,2.03287,3.84,39869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:03,1512586680,2017-12-06T18:58:07,2.031,2682.56,13.27,10.97,15.85,846.39,849.81,128.566666,9.13,1.0330,279,0,14.342,2.09756,3.84,39864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:33,1512586710,2017-12-06T18:58:37,1.957,2683.55,13.23,10.98,15.81,845.77,849.68,166.633331,9.49,1.0329,276,0,14.301,2.02158,3.84,39859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:03,1512586740,2017-12-06T18:59:07,2.154,2684.55,13.15,10.95,15.86,846.03,849.35,77.733330,9.44,1.0328,286,0,14.364,2.22483,3.84,39853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:33,1512586770,2017-12-06T18:59:37,1.983,2685.54,13.15,10.91,15.82,845.97,849.69,112.683334,9.51,1.0332,285,0,14.154,2.04842,3.84,39848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:03,1512586800,2017-12-06T19:00:07,1.920,2686.52,13.09,10.94,15.73,846.22,849.57,164.566666,9.50,1.0333,279,0,14.176,1.98445,3.84,39843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:33,1512586830,2017-12-06T19:00:37,2.012,2687.52,13.05,10.90,15.70,846.18,849.31,132.966660,9.66,1.0331,279,0,14.298,2.07847,3.84,39838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:03,1512586860,2017-12-06T19:01:07,2.087,2688.50,13.01,10.88,15.65,846.49,849.42,105.316666,9.50,1.0334,286,0,14.299,2.15687,3.84,39832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:33,1512586890,2017-12-06T19:01:37,1.893,2689.47,13.00,10.86,15.61,846.25,849.60,179.899994,9.69,1.0337,278,0,14.153,1.95723,3.84,39827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:03,1512586920,2017-12-06T19:02:07,1.966,2690.46,12.93,10.82,15.64,845.45,849.12,167.183334,9.48,1.0333,276,0,14.318,2.03158,3.84,39822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:33,1512586950,2017-12-06T19:02:37,2.068,2691.46,12.84,10.81,15.59,845.82,849.05,126.099998,9.72,1.0336,281,0,14.360,2.13742,3.84,39816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:03,1512586980,2017-12-06T19:03:07,2.016,2692.48,12.80,10.73,15.52,846.35,849.21,131.033340,9.67,1.0339,282,0,14.255,2.08438,3.84,39811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:33,1512587010,2017-12-06T19:03:37,1.974,2693.47,12.74,10.70,15.45,846.85,849.03,138.166672,9.87,1.0339,280,0,14.233,2.04096,3.84,39806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:03,1512587040,2017-12-06T19:04:07,1.924,2694.48,12.67,10.67,15.41,845.91,849.23,182.016663,10.00,1.0344,274,0,14.273,1.99018,3.84,39800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:33,1512587070,2017-12-06T19:04:37,2.072,2695.49,12.58,10.63,15.35,846.12,848.92,139.800003,10.11,1.0343,279,0,14.403,2.14311,3.84,39795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:03,1512587100,2017-12-06T19:05:07,1.954,2696.46,12.61,10.57,15.30,846.06,849.44,160.883331,10.27,1.0349,276,0,14.293,2.02254,3.84,39790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:33,1512587130,2017-12-06T19:05:37,2.144,2697.46,12.53,10.54,15.24,846.34,848.95,80.683334,10.18,1.0346,286,0,14.356,2.21797,3.84,39784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:03,1512587160,2017-12-06T19:06:07,1.949,2698.44,12.52,10.51,15.22,846.77,849.58,146.199997,10.36,1.0353,282,0,14.146,2.01836,3.84,39779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:33,1512587190,2017-12-06T19:06:37,1.988,2699.41,12.50,10.46,15.20,846.09,849.58,139.266663,10.50,1.0354,282,0,14.229,2.05884,3.84,39774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:03,1512587220,2017-12-06T19:07:07,1.956,2700.40,12.43,10.42,15.14,846.11,849.25,148.433334,10.54,1.0353,279,0,14.229,2.02480,3.84,39769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:33,1512587250,2017-12-06T19:07:37,2.041,2701.38,12.39,10.44,15.09,846.43,848.73,111.916664,10.39,1.0348,282,0,14.293,2.11245,3.84,39763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:03,1512587280,2017-12-06T19:08:07,1.921,2702.39,12.37,10.40,15.02,845.93,848.61,169.199997,10.43,1.0347,276,0,14.228,1.98795,3.84,39758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:33,1512587310,2017-12-06T19:08:37,2.083,2703.40,12.30,10.38,14.98,846.11,848.93,81.800003,10.53,1.0354,282,0,14.354,2.15687,3.84,39753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:03,1512587340,2017-12-06T19:09:07,2.146,2704.40,12.29,10.33,14.98,846.62,849.27,74.800003,10.54,1.0358,292,0,14.227,2.22243,3.84,39747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:33,1512587370,2017-12-06T19:09:37,1.932,2705.37,12.28,10.30,14.93,846.12,849.30,134.766663,10.60,1.0359,287,0,14.022,2.00136,3.84,39742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:03,1512587400,2017-12-06T19:10:07,1.950,2706.36,12.22,10.32,14.91,846.45,849.48,141.949997,10.72,1.0363,283,0,14.123,2.02125,3.84,39737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:33,1512587430,2017-12-06T19:10:37,1.955,2707.34,12.21,10.26,14.83,846.59,849.84,144.866669,10.91,1.0368,280,0,14.205,2.02641,3.84,39732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:03,1512587460,2017-12-06T19:11:07,1.937,2708.33,12.22,10.26,14.78,846.24,849.48,163.283340,10.90,1.0363,275,0,14.268,2.00712,3.84,39727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:33,1512587490,2017-12-06T19:11:37,2.004,2709.34,12.17,10.18,14.81,846.09,849.02,136.766663,10.79,1.0359,275,0,14.375,2.07551,3.84,39721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:03,1512587520,2017-12-06T19:12:07,2.073,2710.34,12.14,10.16,14.80,846.60,849.36,104.733330,10.94,1.0364,281,0,14.374,2.14847,3.84,39716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:33,1512587550,2017-12-06T19:12:37,1.939,2711.33,12.16,10.14,14.80,846.23,849.49,160.300003,10.88,1.0365,276,0,14.247,2.00968,3.84,39711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:03,1512587580,2017-12-06T19:13:07,1.960,2712.33,12.15,10.16,14.77,846.26,849.41,156.033340,10.92,1.0365,273,0,14.351,2.03190,3.84,39705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:33,1512587610,2017-12-06T19:13:37,1.991,2713.34,12.13,10.15,14.77,846.60,849.83,145.350006,10.94,1.0370,273,0,14.407,2.06471,3.84,39700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:03,1512587640,2017-12-06T19:14:07,1.986,2714.34,12.13,10.15,14.75,846.74,849.86,152.666672,11.19,1.0371,272,0,14.406,2.05917,3.84,39695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:33,1512587670,2017-12-06T19:14:37,1.990,2715.33,12.15,10.17,14.75,846.44,849.72,156.800003,11.27,1.0368,272,0,14.428,2.06276,3.84,39689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:03,1512587700,2017-12-06T19:15:07,2.019,2716.33,12.18,10.19,14.80,846.41,849.43,143.266663,11.28,1.0364,273,0,14.429,2.09228,3.84,39684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:33,1512587730,2017-12-06T19:15:37,2.068,2717.34,12.20,10.22,14.86,846.69,849.20,100.866669,11.17,1.0360,278,0,14.408,2.14278,3.84,39678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:03,1512587760,2017-12-06T19:16:07,1.975,2718.34,12.24,10.23,14.83,846.81,849.50,147.949997,11.28,1.0362,276,0,14.312,2.04680,3.84,39673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:33,1512587790,2017-12-06T19:16:37,1.987,2719.34,12.25,10.27,14.86,846.65,849.74,146.333328,11.15,1.0365,275,0,14.354,2.05917,3.84,39668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:03,1512587820,2017-12-06T19:17:07,1.985,2720.34,12.26,10.24,14.86,846.60,849.66,151.483337,11.15,1.0363,274,0,14.376,2.05688,3.84,39662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:33,1512587850,2017-12-06T19:17:37,1.983,2721.34,12.28,10.28,14.91,846.49,849.71,155.916672,11.09,1.0363,273,0,14.397,2.05558,3.84,39657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:03,1512587880,2017-12-06T19:18:07,1.988,2722.33,12.32,10.30,14.90,846.29,849.63,156.333328,11.01,1.0361,272,0,14.409,2.05949,3.84,39652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:33,1512587910,2017-12-06T19:18:37,2.004,2723.33,12.34,10.30,14.98,846.40,849.57,145.300003,10.96,1.0360,272,0,14.431,2.07650,3.84,39646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:03,1512587940,2017-12-06T19:19:07,1.985,2724.32,12.40,10.34,15.02,846.22,849.75,161.850006,10.97,1.0360,271,0,14.431,2.05591,3.84,39641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:33,1512587970,2017-12-06T19:19:37,2.018,2725.33,12.45,10.37,15.06,846.87,849.95,152.750000,11.19,1.0360,272,0,14.453,2.09096,3.84,39636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:03,1512588000,2017-12-06T19:20:07,2.001,2726.32,12.50,10.41,15.09,846.43,849.68,160.949997,11.25,1.0355,272,0,14.431,2.07158,3.84,39630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:33,1512588030,2017-12-06T19:20:37,1.963,2727.32,12.50,10.47,15.12,846.04,849.48,175.666672,11.01,1.0353,269,0,14.432,2.03254,3.84,39625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:03,1512588060,2017-12-06T19:21:07,2.025,2728.34,12.52,10.43,15.15,846.13,848.90,152.250000,11.14,1.0345,271,0,14.499,2.09491,3.84,39619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:33,1512588090,2017-12-06T19:21:37,2.047,2729.35,12.52,10.47,15.15,846.34,849.35,137.149994,11.12,1.0350,274,0,14.454,2.11909,3.84,39614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:03,1512588120,2017-12-06T19:22:07,2.015,2730.36,12.54,10.46,15.16,846.31,849.53,141.550003,11.17,1.0352,275,0,14.400,2.08635,3.84,39609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:33,1512588150,2017-12-06T19:22:37,2.062,2731.36,12.55,10.47,15.16,846.13,849.55,118.333336,11.26,1.0351,280,0,14.378,2.13475,3.84,39603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:03,1512588180,2017-12-06T19:23:07,1.997,2732.36,12.54,10.44,15.19,846.16,849.55,135.899994,11.28,1.0352,280,0,14.270,2.06766,3.84,39598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:33,1512588210,2017-12-06T19:23:37,1.939,2733.35,12.56,10.41,15.20,846.13,849.63,166.066666,11.33,1.0352,275,0,14.271,2.00680,3.84,39593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:03,1512588240,2017-12-06T19:24:07,1.945,2734.34,12.56,10.41,15.15,845.81,849.45,179.916672,11.06,1.0350,271,0,14.377,2.01322,3.84,39587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:33,1512588270,2017-12-06T19:24:37,1.955,2735.33,12.53,10.37,15.16,844.87,849.50,176.666672,11.14,1.0352,268,0,14.453,2.02415,3.84,39582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:03,1512588300,2017-12-06T19:25:07,1.984,2736.34,12.52,10.36,15.16,845.55,849.53,177.916672,10.78,1.0353,267,0,14.519,2.05363,3.84,39576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:33,1512588330,2017-12-06T19:25:37,2.128,2737.38,12.47,10.33,15.16,846.07,849.37,106.750000,11.15,1.0352,277,0,14.542,2.20293,3.84,39571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:03,1512588360,2017-12-06T19:26:07,2.049,2738.38,12.48,10.32,15.12,846.31,849.30,111.233330,11.15,1.0351,281,0,14.336,2.12108,3.84,39566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:33,1512588390,2017-12-06T19:26:37,1.976,2739.37,12.46,10.29,15.09,846.18,849.35,143.149994,11.32,1.0352,280,0,14.249,2.04550,3.84,39560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:03,1512588420,2017-12-06T19:27:07,1.960,2740.35,12.46,10.22,15.06,846.23,849.82,160.566666,11.47,1.0358,277,0,14.268,2.03061,3.84,39555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:33,1512588450,2017-12-06T19:27:37,1.951,2741.34,12.40,10.19,15.02,846.43,850.35,169.383331,11.35,1.0367,273,0,14.331,2.02222,3.84,39550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:03,1512588480,2017-12-06T19:28:07,1.975,2742.33,12.39,10.19,15.04,846.22,849.93,165.433334,11.57,1.0362,271,0,14.408,2.04615,3.84,39544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:33,1512588510,2017-12-06T19:28:37,1.987,2743.33,12.38,10.16,15.01,846.28,849.75,165.449997,11.59,1.0360,270,0,14.451,2.05851,3.84,39539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:03,1512588540,2017-12-06T19:29:07,1.988,2744.35,12.37,10.15,15.01,845.85,849.41,165.583328,11.66,1.0356,270,0,14.473,2.05917,3.84,39534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:33,1512588570,2017-12-06T19:29:37,2.036,2745.39,12.36,10.11,14.99,845.99,849.59,156.816666,11.38,1.0359,272,0,14.473,2.10880,3.84,39528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:03,1512588600,2017-12-06T19:30:07,2.054,2746.38,12.34,10.07,14.94,846.19,849.26,126.216667,11.46,1.0355,276,0,14.427,2.12741,3.84,39523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:33,1512588630,2017-12-06T19:30:37,2.001,2747.40,12.26,10.06,14.91,846.15,849.50,140.766663,11.52,1.0361,276,0,14.351,2.07355,3.84,39518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:03,1512588660,2017-12-06T19:31:07,2.058,2748.42,12.21,10.00,14.90,846.03,849.27,89.099998,11.53,1.0360,280,0,14.351,2.13208,3.84,39512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:33,1512588690,2017-12-06T19:31:37,1.930,2749.43,12.18,9.98,14.86,845.91,849.59,167.916672,11.52,1.0365,275,0,14.263,2.00040,3.84,39507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:03,1512588720,2017-12-06T19:32:07,1.969,2750.46,12.14,9.91,14.81,846.02,849.18,158.533340,11.47,1.0362,273,0,14.370,2.04064,3.84,39502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:33,1512588750,2017-12-06T19:32:37,2.025,2751.47,12.12,9.87,14.80,846.21,848.19,112.583336,11.30,1.0351,275,0,14.403,2.09623,3.84,39496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:03,1512588780,2017-12-06T19:33:07,1.913,2752.47,12.12,9.80,14.75,845.74,849.39,184.483337,11.24,1.0365,268,0,14.369,1.98318,3.84,39491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:33,1512588810,2017-12-06T19:33:37,1.989,2753.48,12.06,9.77,14.75,845.91,849.45,165.050003,11.35,1.0368,268,0,14.509,2.06210,3.84,39485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:03,1512588840,2017-12-06T19:34:07,2.032,2754.50,12.03,9.69,14.65,846.24,849.81,143.433334,11.23,1.0374,270,0,14.509,2.10781,3.84,39480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:33,1512588870,2017-12-06T19:34:37,1.984,2755.51,11.99,9.64,14.64,845.82,849.82,161.800003,11.26,1.0375,269,0,14.465,2.05851,3.83,39475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:03,1512588900,2017-12-06T19:35:07,2.181,2756.53,11.96,9.56,14.64,846.28,849.07,61.950001,11.69,1.0367,279,0,14.486,2.26141,3.84,39469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:33,1512588930,2017-12-06T19:35:37,1.915,2757.51,11.97,9.50,14.57,846.44,848.96,173.350006,11.81,1.0365,272,0,14.280,1.98445,3.84,39464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:03,1512588960,2017-12-06T19:36:07,1.972,2758.52,11.94,9.46,14.52,845.81,849.88,162.583328,11.98,1.0377,270,0,14.419,2.04648,3.84,39459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:33,1512588990,2017-12-06T19:36:37,2.024,2759.51,11.94,9.44,14.56,845.94,849.67,130.716660,12.08,1.0375,272,0,14.463,2.10020,3.84,39453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:03,1512589020,2017-12-06T19:37:07,1.990,2760.53,11.89,9.40,14.52,845.85,849.54,135.766663,11.96,1.0375,272,0,14.417,2.06471,3.84,39448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:33,1512589050,2017-12-06T19:37:37,1.971,2761.52,11.89,9.34,14.51,845.27,849.54,151.833328,11.97,1.0375,270,0,14.417,2.04518,3.84,39443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:03,1512589080,2017-12-06T19:38:07,2.010,2762.52,11.85,9.31,14.44,846.23,849.86,150.949997,11.91,1.0381,270,0,14.460,2.08701,3.84,39439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:33,1512589110,2017-12-06T19:38:37,2.017,2763.53,11.86,9.25,14.46,846.02,850.35,147.116669,11.89,1.0386,271,0,14.457,2.09525,3.84,39433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:03,1512589140,2017-12-06T19:39:07,2.042,2764.53,11.86,9.15,14.40,846.25,850.35,127.316666,12.17,1.0386,274,0,14.435,2.12042,3.83,39428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:33,1512589170,2017-12-06T19:39:37,1.992,2765.54,11.80,9.16,14.38,846.19,849.89,145.816666,12.08,1.0383,274,0,14.381,2.06831,3.84,39423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:03,1512589200,2017-12-06T19:40:07,1.981,2766.55,11.78,9.09,14.35,846.22,850.15,138.199997,12.20,1.0387,273,0,14.380,2.05721,3.84,39417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:33,1512589230,2017-12-06T19:40:37,2.053,2767.56,11.75,9.02,14.28,846.68,850.23,113.216667,12.19,1.0389,277,0,14.392,2.13274,3.84,39412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:03,1512589260,2017-12-06T19:41:07,1.929,2768.54,11.77,8.96,14.25,845.30,849.63,180.066666,12.28,1.0380,272,0,14.314,2.00232,3.86,39408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:33,1512589290,2017-12-06T19:41:37,1.974,2769.55,11.68,8.94,14.22,846.30,850.42,154.300003,12.43,1.0393,270,0,14.410,2.05200,3.83,39403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:03,1512589320,2017-12-06T19:42:07,2.115,2770.56,11.63,8.89,14.20,845.86,850.25,84.099998,12.61,1.0393,279,0,14.453,2.19850,3.83,39398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:33,1512589350,2017-12-06T19:42:37,2.045,2771.56,11.63,8.81,14.14,846.65,850.46,95.033333,12.55,1.0396,282,0,14.268,2.12574,3.84,39393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:03,1512589380,2017-12-06T19:43:07,1.918,2772.54,11.63,8.81,14.10,845.42,850.04,144.816666,12.36,1.0391,276,0,14.205,1.99305,3.86,39388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:33,1512589410,2017-12-06T19:43:37,1.899,2773.52,11.57,8.77,14.01,845.85,850.33,190.883331,12.27,1.0396,268,0,14.331,1.97461,3.84,39383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:03,1512589440,2017-12-06T19:44:07,1.974,2774.54,11.51,8.72,13.98,845.90,850.23,166.350006,12.34,1.0397,266,0,14.494,2.05265,3.83,39378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:33,1512589470,2017-12-06T19:44:37,2.018,2775.56,11.47,8.67,13.94,846.57,850.50,138.616669,12.23,1.0402,267,0,14.537,2.09921,3.83,39372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:03,1512589500,2017-12-06T19:45:07,2.009,2776.56,11.47,8.62,13.90,845.96,850.37,146.550003,12.32,1.0401,267,0,14.515,2.08931,3.83,39367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:33,1512589530,2017-12-06T19:45:37,1.982,2777.57,11.41,8.59,13.90,845.95,850.30,156.266663,12.15,1.0402,266,0,14.515,2.06178,3.83,39362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:03,1512589560,2017-12-06T19:46:07,1.972,2778.59,11.37,8.55,13.81,845.46,850.46,170.866669,12.20,1.0405,264,0,14.536,2.05232,3.83,39356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:33,1512589590,2017-12-06T19:46:37,2.032,2779.61,11.31,8.51,13.77,845.79,850.08,141.266663,11.88,1.0403,266,0,14.580,2.11344,3.83,39351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:03,1512589620,2017-12-06T19:47:07,2.013,2780.63,11.30,8.50,13.67,845.32,849.89,145.066666,12.10,1.0401,267,0,14.535,2.09327,3.83,39346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:33,1512589650,2017-12-06T19:47:37,2.074,2781.64,11.24,8.42,13.64,845.68,849.90,105.183334,12.17,1.0403,273,0,14.512,2.15788,3.83,39340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:03,1512589680,2017-12-06T19:48:07,1.970,2782.63,11.23,8.37,13.57,845.97,850.24,151.716660,12.15,1.0408,271,0,14.380,2.05005,3.83,39335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:33,1512589710,2017-12-06T19:48:37,1.993,2783.63,11.19,8.36,13.51,845.93,850.01,145.566666,12.18,1.0407,271,0,14.422,2.07453,3.83,39329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:03,1512589740,2017-12-06T19:49:07,1.987,2784.63,11.14,8.32,13.44,845.67,850.09,146.616669,12.24,1.0409,270,0,14.422,2.06864,3.83,39324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:33,1512589770,2017-12-06T19:49:37,1.973,2785.62,11.12,8.29,13.36,846.05,850.40,154.949997,12.42,1.0414,268,0,14.444,2.05428,3.83,39319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:03,1512589800,2017-12-06T19:50:07,2.034,2786.62,11.09,8.27,13.36,846.27,850.57,131.066666,12.46,1.0417,270,0,14.486,2.11842,3.83,39313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:33,1512589830,2017-12-06T19:50:37,1.994,2787.63,11.05,8.26,13.30,846.65,850.57,149.500000,12.41,1.0419,270,0,14.442,2.07781,3.83,39308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:03,1512589860,2017-12-06T19:51:07,1.991,2788.63,10.99,8.23,13.27,846.00,850.47,142.399994,12.44,1.0420,270,0,14.443,2.07420,3.83,39303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:33,1512589890,2017-12-06T19:51:37,1.975,2789.62,10.94,8.18,13.19,845.99,850.14,151.566666,12.54,1.0417,268,0,14.442,2.05786,3.83,39297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:03,1512589920,2017-12-06T19:52:07,1.970,2790.62,10.93,8.13,13.12,846.02,850.24,161.333328,12.64,1.0419,266,0,14.485,2.05200,3.83,39292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:33,1512589950,2017-12-06T19:52:37,1.973,2791.61,10.88,8.12,13.09,845.87,850.17,160.949997,12.60,1.0420,264,0,14.530,2.05623,3.83,39287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:03,1512589980,2017-12-06T19:53:07,1.994,2792.61,10.86,8.09,13.09,845.32,849.68,163.149994,12.50,1.0415,264,0,14.574,2.07683,3.83,39281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:33,1512590010,2017-12-06T19:53:37,2.061,2793.61,10.83,8.09,13.02,844.76,849.32,125.216667,12.60,1.0411,269,0,14.574,2.14546,3.83,39276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:03,1512590040,2017-12-06T19:54:07,2.003,2794.64,10.79,8.07,13.01,845.40,849.46,134.116669,12.67,1.0414,269,0,14.463,2.08602,3.83,39271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:33,1512590070,2017-12-06T19:54:37,1.991,2795.63,10.75,8.06,12.96,846.41,850.32,150.250000,12.83,1.0426,269,0,14.462,2.07551,3.83,39265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:03,1512590100,2017-12-06T19:55:07,2.011,2796.63,10.72,8.03,12.90,846.18,850.27,142.050003,13.05,1.0427,269,0,14.461,2.09657,3.83,39260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:33,1512590130,2017-12-06T19:55:37,1.968,2797.63,10.67,8.00,12.83,846.19,850.30,159.783340,13.22,1.0429,267,0,14.463,2.05265,3.83,39255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:03,1512590160,2017-12-06T19:56:07,2.000,2798.62,10.65,8.00,12.81,846.14,850.14,139.683334,13.13,1.0428,267,0,14.506,2.08569,3.83,39249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:33,1512590190,2017-12-06T19:56:37,2.017,2799.61,10.62,7.97,12.77,845.86,850.20,137.133331,13.07,1.0430,268,0,14.505,2.10317,3.83,39244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:03,1512590220,2017-12-06T19:57:07,1.974,2800.60,10.61,7.94,12.75,845.89,850.10,153.149994,13.15,1.0429,266,0,14.481,2.05851,3.83,39238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:33,1512590250,2017-12-06T19:57:37,2.082,2801.60,10.57,7.91,12.72,845.93,849.79,99.366669,13.03,1.0426,272,0,14.528,2.17035,3.83,39233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:03,1512590280,2017-12-06T19:58:07,1.939,2802.59,10.56,7.89,12.72,846.51,850.05,159.699997,12.91,1.0430,267,0,14.393,2.02286,3.83,39228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:33,1512590310,2017-12-06T19:58:37,2.017,2803.59,10.51,7.88,12.67,846.18,849.85,131.516663,13.03,1.0429,268,0,14.503,2.10317,3.83,39222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:03,1512590340,2017-12-06T19:59:07,2.077,2804.60,10.48,7.85,12.64,845.69,849.55,105.066666,12.94,1.0427,274,0,14.481,2.16529,3.83,39217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:33,1512590370,2017-12-06T19:59:37,1.972,2805.60,10.43,7.86,12.59,845.91,849.52,137.266663,12.99,1.0428,272,0,14.360,2.05623,3.83,39212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:03,1512590400,2017-12-06T20:00:07,1.890,2806.59,10.43,7.80,12.51,845.09,849.29,193.333328,13.10,1.0426,263,0,14.392,1.97018,3.83,39207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:33,1512590430,2017-12-06T20:00:37,2.074,2807.59,10.37,7.76,12.52,846.24,849.68,122.199997,13.02,1.0433,269,0,14.590,2.16361,3.83,39201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:03,1512590460,2017-12-06T20:01:07,2.021,2808.59,10.34,7.74,12.51,845.80,849.92,122.699997,12.97,1.0437,270,0,14.457,2.10880,3.83,39196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:33,1512590490,2017-12-06T20:01:37,1.959,2809.58,10.30,7.70,12.44,846.36,850.24,152.666672,13.12,1.0442,267,0,14.434,2.04583,3.83,39191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:03,1512590520,2017-12-06T20:02:07,1.973,2810.57,10.28,7.70,12.38,846.24,850.31,153.533340,13.23,1.0444,265,0,14.501,2.06014,3.83,39185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:33,1512590550,2017-12-06T20:02:37,1.971,2811.57,10.24,7.68,12.41,846.07,850.17,162.050003,13.33,1.0443,263,0,14.545,2.05851,3.83,39180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:03,1512590580,2017-12-06T20:03:07,1.971,2812.56,10.25,7.65,12.38,845.98,850.16,170.583328,13.32,1.0443,261,0,14.589,2.05786,3.83,39175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:33,1512590610,2017-12-06T20:03:37,1.983,2813.56,10.23,7.64,12.38,845.73,849.96,172.500000,13.18,1.0441,260,0,14.635,2.07060,3.83,39169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:03,1512590640,2017-12-06T20:04:07,2.021,2814.57,10.19,7.61,12.36,845.53,849.16,155.066666,13.16,1.0433,261,0,14.657,2.10814,3.83,39164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:33,1512590670,2017-12-06T20:04:37,2.115,2815.59,10.17,7.63,12.31,846.14,849.57,68.533333,13.18,1.0439,270,0,14.635,2.20771,3.83,39158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:03,1512590700,2017-12-06T20:05:07,1.963,2816.60,10.17,7.62,12.30,846.30,850.20,154.750000,13.25,1.0446,267,0,14.432,2.05103,3.83,39153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:33,1512590730,2017-12-06T20:05:37,1.960,2817.59,10.16,7.59,12.27,845.80,849.99,160.766663,13.28,1.0444,264,0,14.499,2.04680,3.83,39148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:03,1512590760,2017-12-06T20:06:07,2.025,2818.59,10.13,7.57,12.26,846.07,849.89,135.116669,13.20,1.0444,266,0,14.565,2.11510,3.83,39142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:33,1512590790,2017-12-06T20:06:37,1.970,2819.59,10.11,7.54,12.23,846.05,850.16,161.649994,13.37,1.0448,264,0,14.521,2.05786,3.83,39137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:03,1512590820,2017-12-06T20:07:07,1.997,2820.59,10.11,7.57,12.22,845.97,849.87,150.366669,13.29,1.0444,264,0,14.564,2.08602,3.83,39132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:33,1512590850,2017-12-06T20:07:37,2.096,2821.60,10.09,7.52,12.23,845.82,849.67,94.833336,13.31,1.0443,272,0,14.565,2.18932,3.83,39126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:03,1512590880,2017-12-06T20:08:07,1.936,2822.58,10.11,7.53,12.26,845.73,849.79,160.066666,13.18,1.0444,267,0,14.387,2.02190,3.83,39121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:33,1512590910,2017-12-06T20:08:37,2.000,2823.58,10.08,7.51,12.17,846.13,850.00,134.533340,13.26,1.0447,267,0,14.497,2.08898,3.83,39116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:03,1512590940,2017-12-06T20:09:07,1.996,2824.58,10.06,7.52,12.17,845.90,849.87,140.166672,13.35,1.0446,267,0,14.498,2.08471,3.83,39110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:33,1512590970,2017-12-06T20:09:37,2.059,2825.57,10.04,7.52,12.17,846.33,849.75,99.566666,13.26,1.0446,271,0,14.497,2.15116,3.83,39105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:03,1512591000,2017-12-06T20:10:07,1.974,2826.55,10.04,7.51,12.14,845.99,849.95,140.250000,13.36,1.0448,269,0,14.408,2.06243,3.83,39100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:33,1512591030,2017-12-06T20:10:37,1.975,2827.54,10.04,7.47,12.11,846.17,850.00,149.350006,13.45,1.0449,267,0,14.453,2.06308,3.83,39094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:03,1512591060,2017-12-06T20:11:07,2.003,2828.53,10.01,7.45,12.09,846.31,850.11,140.933334,13.70,1.0451,267,0,14.497,2.09327,3.83,39089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:33,1512591090,2017-12-06T20:11:37,2.006,2829.53,10.02,7.49,12.15,846.23,849.90,135.866669,13.96,1.0448,267,0,14.499,2.09623,3.83,39084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:03,1512591120,2017-12-06T20:12:07,1.958,2830.52,10.01,7.46,12.13,845.97,849.96,162.916672,13.81,1.0449,264,0,14.497,2.04550,3.83,39078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:33,1512591150,2017-12-06T20:12:37,1.978,2831.52,10.02,7.46,12.14,846.02,850.06,162.733337,13.98,1.0450,263,0,14.564,2.06700,3.83,39073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:03,1512591180,2017-12-06T20:13:07,1.981,2832.52,10.03,7.50,12.14,845.91,850.06,164.533340,14.08,1.0449,262,0,14.588,2.06994,3.83,39068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:33,1512591210,2017-12-06T20:13:37,1.994,2833.51,10.04,7.50,12.15,845.88,850.03,156.600006,14.14,1.0449,262,0,14.610,2.08372,3.83,39062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:03,1512591240,2017-12-06T20:14:07,1.973,2834.51,10.04,7.51,12.13,845.96,850.11,167.866669,14.14,1.0450,260,0,14.611,2.06210,3.83,39057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:33,1512591270,2017-12-06T20:14:37,2.007,2835.54,10.03,7.52,12.15,846.43,849.93,156.283340,14.04,1.0448,260,0,14.655,2.09722,3.83,39051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:03,1512591300,2017-12-06T20:15:07,1.950,2836.54,10.05,7.51,12.14,845.72,849.80,193.333328,13.57,1.0446,256,0,14.656,2.03643,3.83,39046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:33,1512591330,2017-12-06T20:15:37,2.065,2837.55,10.01,7.48,12.15,846.02,849.65,141.216660,13.71,1.0445,261,0,14.748,2.15654,3.83,39040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:03,1512591360,2017-12-06T20:16:07,2.075,2838.56,10.01,7.50,12.11,845.41,849.59,94.750000,13.46,1.0445,267,0,14.633,2.16765,3.83,39035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:33,1512591390,2017-12-06T20:16:37,1.947,2839.54,10.01,7.48,12.09,845.31,849.91,167.833328,13.80,1.0448,263,0,14.498,2.03448,3.83,39030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:03,1512591420,2017-12-06T20:17:07,1.973,2840.53,9.97,7.48,12.06,845.00,849.16,169.300003,13.44,1.0441,261,0,14.587,2.05949,3.83,39025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:33,1512591450,2017-12-06T20:17:37,2.047,2841.55,9.92,7.43,12.05,845.81,849.50,125.116669,13.36,1.0447,264,0,14.633,2.13843,3.83,39019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:03,1512591480,2017-12-06T20:18:07,2.034,2842.55,9.91,7.42,12.01,845.86,849.53,121.316666,13.53,1.0448,266,0,14.565,2.12508,3.83,39014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:33,1512591510,2017-12-06T20:18:37,1.951,2843.54,9.89,7.38,12.01,846.08,849.50,166.466660,13.38,1.0448,262,0,14.519,2.03837,3.83,39008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:03,1512591540,2017-12-06T20:19:07,2.091,2844.55,9.84,7.35,11.98,845.64,849.41,82.650002,13.33,1.0449,269,0,14.609,2.18525,3.83,39003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:33,1512591570,2017-12-06T20:19:37,1.938,2845.54,9.82,7.34,11.93,845.49,849.61,169.166672,13.30,1.0452,264,0,14.452,2.02512,3.83,38998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:03,1512591600,2017-12-06T20:20:08,1.980,2846.53,9.78,7.31,11.88,845.40,849.82,147.566666,13.46,1.0456,263,0,14.560,2.06994,3.83,38992,2.479640,66.391918,202.239341,0.985213,1.567604,0.570628,-71.630257,5.933926,-62.701496,0.003194,0.002250,0.002250,0.002063,2.879374,-0.045632,-0.117163,-0.203498,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:33,1512591630,2017-12-06T20:20:38,1.989,2847.53,9.71,7.28,11.86,845.76,849.40,153.649994,13.56,1.0454,263,0,14.583,2.07912,3.83,38987,2.483150,66.427879,202.358909,0.985213,0.799550,0.548906,-76.969727,0.918618,-62.431351,0.003163,0.002238,0.002250,0.002063,2.888840,-0.045647,-0.117207,-0.203584,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:03,1512591660,2017-12-06T20:21:08,1.948,2848.52,9.71,7.24,11.82,845.81,849.86,174.083328,13.59,1.0459,259,0,14.583,2.03707,3.83,38982,2.486693,66.464053,202.478389,0.985213,0.719464,0.653391,-69.433472,-4.687716,-62.390854,0.003356,0.002250,0.002250,0.002063,2.807277,-0.045649,-0.117213,-0.203596,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:33,1512591690,2017-12-06T20:21:38,2.141,2849.52,9.66,7.22,11.82,845.56,849.58,83.883331,13.66,1.0458,269,0,14.672,2.23928,3.83,38976,2.490265,66.500416,202.597776,0.985213,0.708294,0.706991,-76.214233,-3.208411,-62.541405,0.003369,0.002238,0.002250,0.002063,2.798723,-0.045638,-0.117183,-0.203536,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:03,1512591720,2017-12-06T20:22:08,2.010,2850.50,9.67,7.19,11.77,845.11,849.09,112.300003,13.58,1.0451,269,0,14.447,2.10020,3.83,38971,2.493867,66.536974,202.717056,0.985213,0.718002,0.741613,-65.145477,-5.249904,-62.383358,0.003400,0.002250,0.002250,0.002063,2.783621,-0.045620,-0.117128,-0.203428,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:33,1512591750,2017-12-06T20:22:38,1.930,2851.48,9.62,7.13,11.76,845.75,849.89,162.250000,13.60,1.0463,264,0,14.447,2.01900,3.83,38966,2.497495,66.573670,202.836239,0.985213,0.716996,0.736042,-65.266396,-7.207699,-61.893307,0.003475,0.002250,0.002250,0.002063,2.754252,-0.045646,-0.117205,-0.203582,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:03,1512591780,2017-12-06T20:23:08,1.976,2852.46,9.59,7.13,11.69,845.76,849.88,156.083328,13.61,1.0464,262,0,14.559,2.06766,3.83,38960,2.501155,66.610575,202.955322,0.985213,0.723060,0.742846,-71.428406,-10.933820,-62.091427,0.003563,0.002250,0.002250,0.002063,2.722619,-0.045647,-0.117207,-0.203584,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:33,1512591810,2017-12-06T20:23:38,1.985,2853.45,9.57,7.08,11.69,845.82,849.00,159.733337,13.67,1.0454,261,0,14.605,2.07551,3.83,38955,2.504844,66.647657,203.074303,0.985213,0.730990,0.769968,-79.220306,24.127131,-67.387192,0.003506,0.002250,0.002250,0.002075,2.736076,-0.045649,-0.117214,-0.203599,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:03,1512591840,2017-12-06T20:24:08,1.936,2854.44,9.56,7.10,11.65,845.25,849.59,195.133331,13.71,1.0461,256,0,14.626,2.02576,3.82,38950,2.508566,66.684949,203.193187,0.985213,0.726475,0.748001,-70.354431,-4.583260,-63.229687,0.003581,0.002250,0.002250,0.002063,2.708890,-0.045626,-0.117145,-0.203462,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:33,1512591870,2017-12-06T20:24:38,1.998,2855.44,9.51,7.08,11.64,845.70,849.78,165.916672,13.79,1.0466,256,0,14.741,2.09096,3.82,38945,2.512312,66.722368,203.311964,0.985213,0.728499,0.758288,89.211746,-26.567007,-63.146061,0.003487,0.002244,0.002250,0.002063,2.733891,-0.045644,-0.117199,-0.203570,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:03,1512591900,2017-12-06T20:25:08,1.994,2856.44,9.51,7.05,11.63,845.75,849.78,168.983337,13.80,1.0466,256,0,14.741,2.08668,3.82,38939,2.516092,66.759990,203.430644,0.985213,0.730125,0.753464,68.543045,7.557333,-63.058727,0.003563,0.002250,0.002244,0.002063,2.706378,-0.045646,-0.117205,-0.203582,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:33,1512591930,2017-12-06T20:25:38,2.105,2857.44,9.49,7.05,11.61,845.68,849.36,108.916664,13.94,1.0460,264,0,14.741,2.20225,3.82,38934,2.519903,66.797808,203.549222,0.985213,0.727318,0.752426,87.691338,-6.829747,-63.285706,0.003563,0.002250,0.002244,0.002063,2.702266,-0.045643,-0.117197,-0.203565,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:03,1512591960,2017-12-06T20:26:08,1.944,2858.43,9.49,7.00,11.59,845.16,849.21,170.566666,13.94,1.0459,260,0,14.557,2.03287,3.83,38928,2.523746,66.835814,203.667697,0.985213,0.740419,0.756848,-73.694069,-15.765983,-66.965843,0.003600,0.002250,0.002244,0.002063,2.686977,-0.045622,-0.117134,-0.203440,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:33,1512591990,2017-12-06T20:26:38,1.967,2859.43,9.45,7.02,11.56,845.62,849.71,171.399994,14.09,1.0467,258,0,14.647,2.05851,3.82,38923,2.527616,66.873955,203.786072,0.985213,0.730004,0.757204,81.794754,-26.883791,-62.923447,0.003656,0.002244,0.002250,0.002063,2.666686,-0.045641,-0.117190,-0.203550,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:03,1512592020,2017-12-06T20:27:08,1.976,2860.43,9.41,7.00,11.56,845.31,849.61,172.616669,14.07,1.0467,256,0,14.694,2.06831,3.82,38918,2.531519,66.912305,203.904344,0.985213,0.730879,0.757826,-85.755028,42.270195,-63.039780,0.003700,0.002250,0.002244,0.002069,2.650456,-0.045628,-0.117152,-0.203476,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:33,1512592050,2017-12-06T20:27:38,1.990,2861.43,9.43,6.97,11.55,845.28,849.22,170.149994,13.96,1.0462,256,0,14.739,2.08142,3.83,38912,2.535455,66.950837,204.022513,0.985213,0.729288,0.754159,78.209358,28.376909,-59.204342,0.003862,0.002244,0.002250,0.002069,2.604428,-0.045627,-0.117149,-0.203469,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:03,1512592080,2017-12-06T20:28:08,1.981,2862.42,9.41,6.98,11.55,845.97,849.27,174.183334,14.09,1.0463,255,0,14.740,2.07289,3.82,38907,2.539418,66.989513,204.140580,0.985213,0.736254,0.742641,-88.079971,-79.164772,-60.788467,0.003869,0.002250,0.002250,0.002075,2.598809,-0.045655,-0.117232,-0.203634,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:33,1512592110,2017-12-06T20:28:38,1.991,2863.42,9.41,6.93,11.49,844.94,849.01,171.333328,14.03,1.0460,255,0,14.763,2.08273,3.83,38902,2.543420,67.028432,204.258544,0.985213,0.747593,0.767681,78.281769,12.493217,-61.692261,0.004031,0.002250,0.002250,0.002088,2.557103,-0.045613,-0.117108,-0.203387,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:03,1512592140,2017-12-06T20:29:08,1.958,2864.41,9.40,6.94,11.51,845.47,849.43,192.449997,13.90,1.0465,252,0,14.762,2.04875,3.82,38897,2.547448,67.067468,204.376399,0.985213,0.732929,0.782241,-88.781982,-77.074654,-64.733910,0.004206,0.002244,0.002250,0.002075,2.516244,-0.045635,-0.117171,-0.203514,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:33,1512592170,2017-12-06T20:29:38,1.995,2865.42,9.38,6.94,11.48,844.64,849.43,178.216660,13.95,1.0466,252,0,14.833,2.08832,3.83,38892,2.551513,67.106722,204.494144,0.985213,0.728174,0.793163,-75.080719,-17.186972,-60.276680,0.004344,0.002250,0.002250,0.002081,2.485606,-0.045601,-0.117071,-0.203315,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:03,1512592200,2017-12-06T20:30:08,2.086,2866.43,9.36,6.93,11.51,845.72,849.72,115.316666,14.11,1.0470,259,0,14.833,2.18423,3.82,38887,2.555602,67.146086,204.611792,0.985212,0.710528,0.757123,-69.410042,-62.672607,-64.757317,0.004494,0.002250,0.002250,0.002088,2.454516,-0.045645,-0.117202,-0.203574,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:33,1512592230,2017-12-06T20:30:38,2.008,2867.45,9.34,6.91,11.45,846.06,849.57,145.366669,14.14,1.0469,259,0,14.669,2.10218,3.82,38882,2.559728,67.185662,204.729339,0.985212,0.718120,0.751940,76.694778,-20.897034,-62.056961,0.004625,0.002250,0.002238,0.002106,2.428325,-0.045659,-0.117243,-0.203656,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:03,1512592260,2017-12-06T20:31:08,1.969,2868.44,9.34,6.90,11.47,845.85,849.75,169.583328,14.38,1.0471,257,0,14.668,2.06210,3.82,38876,2.563889,67.225430,204.846775,0.985212,0.716902,0.746844,-76.599648,-15.609021,-60.096054,0.004781,0.002244,0.002250,0.002106,2.399515,-0.045650,-0.117217,-0.203605,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:33,1512592290,2017-12-06T20:31:38,1.979,2869.44,9.34,6.89,11.43,845.17,849.46,186.300003,14.15,1.0468,256,0,14.715,2.07125,3.83,38871,2.568085,67.265388,204.964104,0.985212,0.738294,0.767925,-69.734070,13.127474,-66.037621,0.004925,0.002250,0.002250,0.002106,2.374075,-0.045623,-0.117135,-0.203442,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:03,1512592320,2017-12-06T20:32:08,1.985,2870.43,9.32,6.90,11.41,845.67,849.85,171.433334,14.29,1.0473,255,0,14.737,2.07879,3.82,38866,2.572309,67.305476,205.081334,0.985212,0.723486,0.749359,63.286999,10.437877,-60.724953,0.005050,0.002250,0.002250,0.002106,2.352393,-0.045643,-0.117196,-0.203562,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:33,1512592350,2017-12-06T20:32:38,1.967,2871.44,9.31,6.86,11.39,845.20,849.62,169.216660,14.29,1.0471,253,0,14.760,2.05949,3.83,38860,2.576571,67.345782,205.198461,0.985212,0.728034,0.773467,-79.457375,-2.086661,-54.020290,0.005425,0.002244,0.002244,0.002125,2.299706,-0.045624,-0.117139,-0.203450,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:03,1512592380,2017-12-06T20:33:08,2.002,2872.44,9.32,6.88,11.39,845.33,849.49,169.383331,14.39,1.0469,253,0,14.809,2.09591,3.83,38856,2.580865,67.386248,205.315486,0.985212,0.729155,0.762897,-82.122223,44.783562,-53.955788,0.005744,0.002250,0.002244,0.002119,2.258788,-0.045629,-0.117155,-0.203481,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:33,1512592410,2017-12-06T20:33:38,2.019,2873.44,9.33,6.86,11.40,845.51,849.18,162.516663,14.29,1.0465,254,0,14.809,2.11278,3.83,38851,2.585192,67.426874,205.432393,0.985212,0.734445,0.766705,65.976608,-2.439741,-53.823837,0.006200,0.002238,0.002250,0.002125,2.207504,-0.045636,-0.117176,-0.203524,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:03,1512592440,2017-12-06T20:34:08,2.000,2874.44,9.33,6.90,11.43,845.51,849.70,165.783340,14.24,1.0471,254,0,14.785,2.09425,3.83,38846,2.589553,67.467674,205.549194,0.985212,0.730447,0.764262,70.833832,-5.711014,-53.823837,0.006606,0.002244,0.002244,0.002125,2.165960,-0.045636,-0.117176,-0.203524,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:33,1512592470,2017-12-06T20:34:38,1.999,2875.43,9.33,6.91,11.39,845.70,849.82,168.449997,14.29,1.0472,254,0,14.785,2.09294,3.83,38842,2.593950,67.508653,205.665891,0.985212,0.727432,0.765911,-88.928535,-81.719032,-53.823837,0.007731,0.002250,0.002250,0.002125,2.073704,-0.045644,-0.117199,-0.203569,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:03,1512592500,2017-12-06T20:35:08,2.004,2876.43,9.33,6.91,11.41,845.59,849.75,170.883331,14.35,1.0471,254,0,14.787,2.09855,3.83,38837,2.598382,67.549818,205.782484,0.985212,0.725504,0.766861,-84.773010,-5.027339,-53.823837,0.008631,0.002238,0.002238,0.002138,2.011636,-0.045640,-0.117186,-0.203543,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:33,1512592530,2017-12-06T20:35:38,2.002,2877.43,9.34,6.91,11.40,845.59,849.72,170.216660,14.42,1.0471,254,0,14.786,2.09591,3.83,38832,2.602849,67.591148,205.898967,0.985212,0.725218,0.768695,61.797695,-0.295358,-53.823837,0.009294,0.002244,0.002244,0.002125,1.970212,-0.045640,-0.117186,-0.203543,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:03,1512592560,2017-12-06T20:36:08,1.999,2878.43,9.36,6.92,11.40,845.88,849.77,169.366669,14.39,1.0471,254,0,14.787,2.09261,3.83,38827,2.607351,67.632641,206.015345,0.985212,0.724777,0.770904,59.706123,-1.525395,-53.823837,0.010113,0.002244,0.002244,0.002131,1.924609,-0.045651,-0.117221,-0.203612,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:33,1512592590,2017-12-06T20:36:38,1.982,2879.43,9.37,6.95,11.45,845.11,849.38,177.449997,14.29,1.0466,253,0,14.786,2.07420,3.83,38823,2.611892,67.674351,206.131618,0.985212,0.725827,0.771243,-83.882629,-50.669071,-53.823837,0.011500,0.002238,0.002244,0.002150,1.859029,-0.045620,-0.117128,-0.203428,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:03,1512592620,2017-12-06T20:37:08,1.998,2880.43,9.37,6.97,11.41,845.58,849.77,176.533340,14.28,1.0470,253,0,14.813,2.09228,3.83,38818,2.616465,67.716186,206.247791,0.985212,0.724670,0.773262,-76.170990,5.134521,-53.823837,0.013044,0.002250,0.002238,0.002169,1.796761,-0.045639,-0.117185,-0.203540,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:33,1512592650,2017-12-06T20:37:38,2.001,2881.42,9.38,6.96,11.45,845.32,849.25,172.866669,14.39,1.0464,253,0,14.810,2.09360,3.83,38813,2.621077,67.758229,206.363856,0.985212,0.724864,0.774561,-70.310623,-1.886444,-53.823837,0.014088,0.002213,0.002219,0.002169,1.758363,-0.045629,-0.117153,-0.203478,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:03,1512592680,2017-12-06T20:38:08,1.991,2882.42,9.38,6.97,11.41,845.58,849.69,183.000000,14.55,1.0469,253,0,14.810,2.08471,3.83,38809,2.625724,67.800416,206.479805,0.985212,0.725500,0.775259,56.774879,3.343299,-53.823837,0.015388,0.002200,0.002219,0.002169,1.715541,-0.045639,-0.117185,-0.203540,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:33,1512592710,2017-12-06T20:38:38,2.026,2883.42,9.39,7.01,11.47,845.79,849.74,152.383331,14.60,1.0469,255,0,14.809,2.12141,3.83,38804,2.630406,67.842769,206.595641,0.985212,0.725328,0.775408,-69.850174,-3.508966,-53.823837,0.016394,0.002188,0.002200,0.002175,1.684404,-0.045648,-0.117210,-0.203591,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:03,1512592740,2017-12-06T20:39:08,1.998,2884.42,9.39,6.98,11.47,845.92,850.00,169.500000,14.61,1.0472,255,0,14.763,2.09228,3.83,38799,2.635125,67.885290,206.711367,0.985212,0.725963,0.776347,-78.675011,-16.048321,-53.823837,0.017431,0.002138,0.002188,0.002175,1.654499,-0.045653,-0.117226,-0.203622,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:33,1512592770,2017-12-06T20:39:38,2.003,2885.42,9.41,7.01,11.45,845.68,849.43,180.316666,14.61,1.0465,255,0,14.762,2.09623,3.83,38794,2.639883,67.928002,206.826984,0.985212,0.726837,0.775976,84.052666,30.721165,-53.823837,0.017975,0.002125,0.002188,0.002181,1.638166,-0.045643,-0.117197,-0.203565,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:03,1512592800,2017-12-06T20:40:08,1.998,2886.41,9.42,7.02,11.47,845.73,849.71,166.600006,14.43,1.0468,255,0,14.762,2.09195,3.83,38790,2.644678,67.970870,206.942500,0.985212,0.729781,0.775836,74.518097,-0.715054,-53.823837,0.018975,0.002069,0.002250,0.002181,1.611860,-0.045645,-0.117203,-0.203577,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:33,1512592830,2017-12-06T20:40:38,1.997,2887.41,9.42,7.05,11.48,845.80,849.76,171.416672,14.40,1.0468,255,0,14.764,2.09096,3.83,38785,2.649511,68.013916,207.057908,0.985212,0.729453,0.776602,64.730927,0.086884,-53.823837,0.019906,0.002063,0.002294,0.002175,1.588444,-0.045648,3.800776,-0.203593,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:03,1512592860,2017-12-06T20:41:08,1.977,2888.41,9.41,7.03,11.49,845.23,849.22,179.683334,14.28,1.0462,254,0,14.764,2.06831,3.83,38780,2.654386,68.057160,207.173209,0.985211,0.730592,0.775421,70.176720,-11.634202,-53.823837,0.020481,0.002063,0.002306,0.002181,1.573438,-0.045625,3.698971,-0.203457,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:33,1512592890,2017-12-06T20:41:38,1.986,2889.41,9.42,7.06,11.48,845.54,849.79,178.016663,14.37,1.0469,253,0,14.787,2.07912,3.83,38775,2.659295,68.100537,207.288396,0.985211,0.732247,0.775809,-79.820152,22.964647,-53.823837,0.021706,0.002063,0.002431,0.002188,1.546050,-0.045638,3.251896,-0.203531,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:03,1512592920,2017-12-06T20:42:08,2.011,2890.41,9.41,7.07,11.47,845.84,849.79,167.300003,14.36,1.0468,253,0,14.812,2.10549,3.83,38771,2.664243,68.144081,207.403471,0.985211,0.732258,0.776378,-72.357178,-2.437677,-53.823837,0.022719,0.002063,0.002487,0.002188,1.524109,-0.045650,3.144152,-0.203603,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:33,1512592950,2017-12-06T20:42:38,1.999,2891.41,9.42,7.08,11.49,845.33,849.30,180.399994,14.47,1.0463,253,0,14.810,2.09129,3.83,38766,2.669233,68.187823,207.518430,0.985211,0.733268,0.775577,58.613522,-2.939472,-53.823837,0.023269,0.002063,0.002506,0.002188,1.511309,-0.045629,3.109649,-0.203481,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:03,1512592980,2017-12-06T20:43:08,2.004,2892.41,9.42,7.09,11.45,845.44,849.17,178.850006,14.43,1.0461,253,0,14.812,2.09689,3.83,38761,2.674260,68.231711,207.633287,0.985211,0.734123,0.775677,84.506180,-29.541815,-53.823837,0.022825,0.002063,0.002388,0.002188,1.516421,-0.045634,3.336356,-0.203507,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:33,1512593010,2017-12-06T20:43:38,2.043,2893.42,9.42,7.11,11.45,845.20,849.12,154.050003,14.34,1.0461,256,0,14.813,2.13709,3.83,38756,2.679328,68.275784,207.748038,0.985211,0.735027,0.774234,66.706665,-8.700495,-53.823837,0.023544,0.002069,0.002431,0.002188,1.500716,-0.045624,3.226746,-0.203450,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:03,1512593040,2017-12-06T20:44:08,2.006,2894.41,9.41,7.10,11.43,845.65,849.40,157.766663,14.26,1.0464,256,0,14.740,2.09921,3.83,38752,2.684433,68.319992,207.862681,0.985211,0.736087,0.773993,56.352036,-0.015763,-53.823837,0.024163,0.002069,0.002494,0.002188,1.487160,-0.045642,3.109969,-0.203557,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:33,1512593070,2017-12-06T20:44:38,1.989,2895.41,9.39,7.11,11.45,845.63,849.43,174.483337,14.35,1.0465,256,0,14.740,2.08175,3.83,38747,2.689581,68.364394,207.977217,0.985211,0.737103,0.773171,70.996811,-5.254307,-53.823837,0.023325,0.002063,0.002313,0.002188,1.498778,-0.045641,3.609812,-0.203553,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:03,1512593100,2017-12-06T20:45:08,1.976,2896.40,9.38,7.10,11.43,845.27,849.07,171.916672,14.40,1.0461,254,0,14.740,2.06700,3.83,38742,2.694770,68.408960,208.091632,0.985211,0.737248,0.773317,80.718758,35.567184,-53.823837,0.023438,0.002075,0.002300,0.002188,1.493897,-0.045627,3.685485,-0.203466,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:33,1512593130,2017-12-06T20:45:38,1.993,2897.40,9.37,7.11,11.40,845.42,849.02,175.816666,14.42,1.0461,254,0,14.788,2.08503,3.83,38738,2.699997,68.453669,208.205937,0.985211,0.738673,0.773430,86.380745,13.532496,-53.823837,0.025331,0.002069,0.002494,0.002188,1.459270,-0.045633,3.091394,-0.203502,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:03,1512593160,2017-12-06T20:46:08,1.998,2898.40,9.36,7.10,11.41,844.51,848.74,166.550003,14.35,1.0458,254,0,14.788,2.08931,3.83,38733,2.705271,68.498592,208.320126,0.985211,0.737736,0.773565,67.188148,-0.609323,-53.823837,0.026125,0.002063,0.002531,0.002188,1.443916,-0.045596,3.032352,-0.203284,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:33,1512593190,2017-12-06T20:46:38,1.991,2899.40,9.37,7.13,11.40,845.42,848.99,176.566666,14.28,1.0461,254,0,14.788,2.08273,3.83,38728,2.710578,68.543612,208.434211,0.985211,0.738099,0.773675,-87.637177,-52.829636,-53.823837,0.027319,0.002075,0.002719,0.002188,1.423049,-0.045633,2.837619,-0.203503,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:03,1512593220,2017-12-06T20:47:08,2.009,2900.39,9.36,7.17,11.41,845.85,849.41,167.416672,14.40,1.0466,254,0,14.788,2.10284,3.83,38724,2.715930,68.588819,208.548185,0.985211,0.736826,0.775837,-76.997894,-16.583759,-53.823837,0.028000,0.002069,0.002769,0.002181,1.410341,-0.045650,2.794427,-0.203606,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:33,1512593250,2017-12-06T20:47:38,1.997,2901.39,9.35,7.18,11.43,845.32,848.87,170.783340,14.43,1.0460,254,0,14.790,2.08865,3.83,38719,2.721329,68.634235,208.662050,0.985211,0.735944,0.776012,82.632935,-40.164452,-53.823837,0.028794,0.002063,0.002837,0.002188,1.396368,-0.045629,2.742981,-0.203478,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:03,1512593280,2017-12-06T20:48:08,1.987,2902.39,9.34,7.21,11.35,845.30,849.00,177.183334,14.25,1.0462,253,0,14.791,2.07847,3.83,38714,2.726769,68.679798,208.775807,0.985211,0.735650,0.776002,77.554039,-13.736585,-53.823837,0.029706,0.002069,0.002881,0.002188,1.381161,-0.045628,2.710937,-0.203473,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:33,1512593310,2017-12-06T20:48:38,2.013,2903.39,9.35,7.26,11.41,845.06,848.89,162.816666,14.30,1.0460,254,0,14.815,2.10549,3.83,38710,2.732252,68.725522,208.889445,0.985211,0.735539,0.776170,69.349022,7.337605,-53.823837,0.029906,0.002081,0.002888,0.002188,1.375711,-0.045618,2.701685,-0.203416,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:03,1512593340,2017-12-06T20:49:08,1.991,2904.39,9.35,7.29,11.39,845.40,849.13,182.366669,14.30,1.0463,254,0,14.792,2.08273,3.83,38705,2.737775,68.771384,209.002965,0.985211,0.736484,0.775283,78.502014,-16.896387,-53.823837,0.030381,0.002088,0.002938,0.002188,1.366684,-0.045632,2.668377,-0.203497,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:33,1512593370,2017-12-06T20:49:38,2.009,2905.38,9.35,7.33,11.40,845.40,848.79,169.500000,14.43,1.0459,254,0,14.793,2.10119,3.83,38701,2.743344,68.817428,209.116377,0.985211,0.738522,0.777595,-80.372307,-1.516874,-53.823837,0.030788,0.002113,0.003013,0.002188,1.358657,-0.045632,2.624980,-0.203497,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:03,1512593400,2017-12-06T20:50:07,1.975,2906.38,9.35,7.33,11.39,845.30,848.84,191.300003,14.40,1.0460,252,0,14.792,2.06602,3.83,38696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:33,1512593430,2017-12-06T20:50:37,2.010,2907.38,9.34,7.38,11.36,845.56,848.87,172.800003,14.41,1.0460,252,0,14.839,2.10218,3.83,38691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:03,1512593460,2017-12-06T20:51:07,1.987,2908.39,9.34,7.40,11.39,845.35,848.68,180.183334,14.26,1.0458,251,0,14.841,2.07781,3.83,38687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:33,1512593490,2017-12-06T20:51:37,2.015,2909.39,9.35,7.42,11.36,845.17,849.15,174.466660,14.21,1.0464,252,0,14.864,2.10847,3.83,38682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:03,1512593520,2017-12-06T20:52:07,1.986,2910.40,9.36,7.45,11.40,845.24,848.38,180.449997,14.15,1.0454,251,0,14.839,2.07617,3.83,38678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:33,1512593550,2017-12-06T20:52:37,2.003,2911.40,9.34,7.43,11.36,845.06,848.53,179.050003,14.15,1.0456,251,0,14.865,2.09393,3.83,38673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:03,1512593580,2017-12-06T20:53:07,2.006,2912.41,9.34,7.44,11.40,845.33,848.68,187.583328,14.15,1.0458,251,0,14.864,2.09789,3.83,38669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:33,1512593610,2017-12-06T20:53:37,2.027,2913.42,9.32,7.41,11.40,845.67,848.56,167.166672,14.32,1.0457,253,0,14.864,2.11975,3.83,38664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:03,1512593640,2017-12-06T20:54:07,2.036,2914.43,9.32,7.43,11.40,845.28,848.63,169.216660,14.32,1.0458,256,0,14.817,2.12941,3.83,38660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:33,1512593670,2017-12-06T20:54:37,2.029,2915.43,9.31,7.42,11.36,845.52,848.79,153.683334,14.41,1.0461,258,0,14.744,2.12275,3.83,38655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:03,1512593700,2017-12-06T20:55:07,1.960,2916.42,9.31,7.41,11.36,845.44,848.90,172.583328,14.39,1.0462,255,0,14.700,2.05005,3.83,38651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:33,1512593730,2017-12-06T20:55:37,1.996,2917.42,9.29,7.39,11.32,845.00,848.46,177.116669,14.44,1.0457,255,0,14.770,2.08766,3.83,38646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:03,1512593760,2017-12-06T20:56:07,2.003,2918.41,9.27,7.42,11.32,845.58,848.85,165.600006,14.46,1.0463,255,0,14.770,2.09525,3.83,38642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:33,1512593790,2017-12-06T20:56:37,2.008,2919.41,9.27,7.39,11.32,845.72,848.74,166.283340,14.51,1.0461,255,0,14.770,2.10086,3.83,38637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:03,1512593820,2017-12-06T20:57:07,1.999,2920.42,9.23,7.33,11.28,845.59,848.65,169.750000,14.58,1.0462,255,0,14.768,2.09129,3.83,38633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:33,1512593850,2017-12-06T20:57:37,2.005,2921.41,9.22,7.27,11.27,845.65,848.31,171.199997,14.51,1.0458,255,0,14.769,2.09689,3.83,38628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:03,1512593880,2017-12-06T20:58:07,1.959,2922.41,9.19,7.25,11.26,845.13,848.75,196.899994,14.54,1.0464,252,0,14.769,2.05005,3.83,38623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:33,1512593910,2017-12-06T20:58:37,2.041,2923.42,9.14,7.22,11.26,845.88,849.02,153.333328,14.74,1.0470,255,0,14.838,2.13709,3.83,38619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:03,1512593940,2017-12-06T20:59:07,2.038,2924.41,9.15,7.17,11.24,845.36,848.08,142.416672,14.74,1.0458,258,0,14.767,2.13074,3.83,38614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:33,1512593970,2017-12-06T20:59:37,1.980,2925.41,9.09,7.13,11.19,845.36,848.30,173.833328,14.89,1.0463,257,0,14.695,2.07158,3.83,38609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:03,1512594000,2017-12-06T21:00:07,1.977,2926.40,9.07,7.04,11.14,845.26,848.92,169.366669,14.80,1.0471,256,0,14.718,2.06994,3.82,38605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:33,1512594030,2017-12-06T21:00:37,1.982,2927.39,9.03,6.99,11.11,845.28,848.43,170.250000,15.04,1.0466,255,0,14.741,2.07420,3.82,38600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:03,1512594060,2017-12-06T21:01:07,1.931,2928.38,9.00,6.95,11.06,844.71,848.26,207.733337,15.08,1.0465,250,0,14.763,2.02125,3.82,38595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:33,1512594090,2017-12-06T21:01:37,2.020,2929.39,8.95,6.92,11.05,845.11,848.31,168.100006,15.14,1.0468,251,0,14.881,2.11411,3.82,38590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:03,1512594120,2017-12-06T21:02:07,2.010,2930.40,8.90,6.92,10.99,845.13,848.63,173.416672,15.30,1.0474,251,0,14.856,2.10549,3.82,38586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:33,1512594150,2017-12-06T21:02:37,1.959,2931.40,8.88,6.93,11.02,844.77,848.53,194.066666,15.23,1.0473,248,0,14.858,2.05200,3.82,38581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:03,1512594180,2017-12-06T21:03:07,1.996,2932.42,8.83,6.88,10.98,845.20,848.74,192.783340,15.45,1.0477,248,0,14.928,2.09096,3.82,38576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:33,1512594210,2017-12-06T21:03:37,2.024,2933.43,8.82,6.89,10.91,845.80,849.23,170.083328,15.58,1.0484,250,0,14.928,2.12208,3.82,38571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:03,1512594240,2017-12-06T21:04:07,1.998,2934.43,8.78,6.91,10.91,845.60,848.98,173.116669,15.71,1.0482,250,0,14.881,2.09459,3.82,38566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:33,1512594270,2017-12-06T21:04:37,1.996,2935.44,8.76,6.95,10.91,845.71,848.98,178.283340,15.68,1.0483,250,0,14.881,2.09261,3.82,38562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:03,1512594300,2017-12-06T21:05:07,2.007,2936.44,8.75,6.88,10.89,845.90,849.01,172.733337,15.81,1.0484,250,0,14.880,2.10416,3.82,38557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:33,1512594330,2017-12-06T21:05:37,1.996,2937.44,8.74,6.85,10.82,845.90,849.12,177.533340,15.82,1.0485,250,0,14.881,2.09294,3.82,38552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:03,1512594360,2017-12-06T21:06:07,1.996,2938.45,8.74,6.86,10.81,845.72,848.86,180.766663,16.06,1.0482,250,0,14.881,2.09261,3.82,38547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:33,1512594390,2017-12-06T21:06:37,1.995,2939.45,8.73,6.90,10.84,845.15,848.65,177.199997,15.86,1.0480,250,0,14.881,2.09063,3.82,38542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:03,1512594420,2017-12-06T21:07:07,2.004,2940.45,8.72,6.84,10.84,845.36,848.89,174.250000,15.82,1.0483,250,0,14.881,2.10119,3.82,38537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:33,1512594450,2017-12-06T21:07:37,1.992,2941.45,8.70,6.77,10.78,845.10,848.60,178.583328,15.77,1.0480,250,0,14.880,2.08800,3.82,38532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:03,1512594480,2017-12-06T21:08:07,1.993,2942.45,8.68,6.75,10.77,845.08,848.50,181.266663,15.70,1.0480,250,0,14.876,2.08832,3.82,38527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:33,1512594510,2017-12-06T21:08:37,1.995,2943.44,8.67,6.70,10.76,845.58,848.71,178.366669,15.77,1.0483,250,0,14.878,2.09162,3.82,38522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:03,1512594540,2017-12-06T21:09:07,1.995,2944.44,8.63,6.66,10.76,844.90,848.64,175.116669,15.69,1.0484,250,0,14.877,2.09162,3.82,38517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:33,1512594570,2017-12-06T21:09:37,2.026,2945.44,8.62,6.70,10.73,845.17,848.82,161.416672,15.75,1.0486,252,0,14.876,2.12441,3.82,38512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:03,1512594600,2017-12-06T21:10:07,2.001,2946.44,8.61,6.71,10.73,844.92,848.41,167.866669,15.77,1.0481,252,0,14.828,2.09756,3.82,38507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:33,1512594630,2017-12-06T21:10:37,1.989,2947.43,8.57,6.70,10.70,845.43,848.59,170.666672,15.66,1.0485,252,0,14.829,2.08536,3.82,38502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:03,1512594660,2017-12-06T21:11:07,2.006,2948.43,8.54,6.69,10.68,845.88,848.98,164.100006,15.76,1.0491,252,0,14.829,2.10483,3.82,38497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:33,1512594690,2017-12-06T21:11:37,1.998,2949.42,8.53,6.63,10.63,845.56,848.93,173.033340,15.77,1.0491,252,0,14.828,2.09623,3.82,38493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:03,1512594720,2017-12-06T21:12:07,1.988,2950.42,8.50,6.65,10.61,845.55,848.83,168.850006,15.61,1.0491,251,0,14.828,2.08536,3.82,38488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:33,1512594750,2017-12-06T21:12:37,1.982,2951.41,8.47,6.66,10.56,845.29,848.42,169.583328,15.78,1.0487,250,0,14.853,2.07879,3.82,38483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:03,1512594780,2017-12-06T21:13:07,1.996,2952.42,8.45,6.71,10.60,845.45,848.45,175.083328,15.69,1.0488,250,0,14.876,2.09393,3.82,38478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:33,1512594810,2017-12-06T21:13:37,2.006,2953.42,8.45,6.73,10.55,844.85,848.09,175.933334,15.66,1.0484,250,0,14.878,2.10251,3.82,38473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:03,1512594840,2017-12-06T21:14:07,2.008,2954.41,8.45,6.77,10.58,845.22,848.50,159.483337,15.60,1.0489,250,0,14.878,2.10582,3.82,38468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:33,1512594870,2017-12-06T21:14:37,2.091,2955.42,8.43,6.79,10.56,846.22,848.40,111.650002,15.54,1.0488,257,0,14.877,2.19306,3.82,38463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:03,1512594900,2017-12-06T21:15:07,1.967,2956.41,8.44,6.79,10.50,845.62,848.45,169.083328,15.61,1.0488,255,0,14.712,2.06308,3.82,38458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:33,1512594930,2017-12-06T21:15:37,1.980,2957.40,8.42,6.65,10.53,846.01,848.76,167.533340,15.64,1.0493,254,0,14.757,2.07748,3.82,38453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:03,1512594960,2017-12-06T21:16:07,1.961,2958.39,8.40,6.59,10.47,845.13,848.61,195.399994,15.54,1.0492,251,0,14.781,2.05786,3.82,38448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:33,1512594990,2017-12-06T21:16:37,1.991,2959.38,8.37,6.64,10.50,845.48,848.49,177.100006,15.71,1.0492,251,0,14.853,2.08931,3.82,38443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:03,1512595020,2017-12-06T21:17:07,1.982,2960.38,8.37,6.71,10.48,845.53,848.36,180.766663,15.51,1.0490,250,0,14.852,2.07879,3.82,38438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:33,1512595050,2017-12-06T21:17:37,1.987,2961.37,8.37,6.73,10.48,845.42,848.31,169.133331,15.49,1.0489,249,0,14.877,2.08438,3.82,38433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:03,1512595080,2017-12-06T21:18:07,1.996,2962.37,8.37,6.77,10.48,845.00,848.15,184.399994,15.59,1.0487,249,0,14.903,2.09360,3.82,38428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:33,1512595110,2017-12-06T21:18:37,1.991,2963.37,8.38,6.80,10.48,845.16,848.38,181.283340,15.48,1.0490,249,0,14.904,2.08832,3.82,38423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:03,1512595140,2017-12-06T21:19:07,2.007,2964.37,8.40,6.83,10.52,845.84,848.66,171.166672,15.47,1.0493,249,0,14.904,2.10582,3.82,38418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:33,1512595170,2017-12-06T21:19:37,2.000,2965.37,8.39,6.75,10.53,845.65,848.61,172.833328,15.54,1.0492,249,0,14.901,2.09821,3.82,38413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:03,1512595200,2017-12-06T21:20:07,2.006,2966.37,8.41,6.75,10.48,845.70,848.95,170.949997,15.67,1.0496,249,0,14.903,2.10549,3.82,38408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:33,1512595230,2017-12-06T21:20:37,1.978,2967.37,8.40,6.78,10.53,845.29,848.20,192.316666,15.65,1.0487,248,0,14.903,2.07420,3.82,38403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:03,1512595260,2017-12-06T21:21:07,2.070,2968.38,8.40,6.80,10.53,845.29,848.33,135.883331,15.43,1.0489,253,0,14.923,2.17069,3.82,38398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:33,1512595290,2017-12-06T21:21:37,1.986,2969.38,8.42,6.86,10.53,845.54,848.35,171.133331,15.49,1.0488,252,0,14.808,2.08339,3.82,38393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:03,1512595320,2017-12-06T21:22:07,1.992,2970.37,8.43,6.91,10.52,845.46,848.45,169.566666,15.40,1.0489,252,0,14.832,2.08931,3.82,38388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:33,1512595350,2017-12-06T21:22:37,2.003,2971.36,8.43,6.92,10.55,845.51,848.07,165.166672,15.38,1.0484,252,0,14.831,2.10020,3.82,38383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:03,1512595380,2017-12-06T21:23:07,2.003,2972.36,8.45,6.96,10.56,845.85,848.86,165.283340,15.53,1.0493,252,0,14.832,2.10185,3.82,38378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:33,1512595410,2017-12-06T21:23:37,1.973,2973.35,8.47,6.97,10.58,845.79,848.50,178.949997,15.52,1.0488,250,0,14.833,2.06929,3.82,38373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:03,1512595440,2017-12-06T21:24:07,2.006,2974.35,8.47,6.98,10.61,845.79,848.55,171.983337,15.46,1.0489,250,0,14.882,2.10450,3.82,38368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:33,1512595470,2017-12-06T21:24:37,1.989,2975.35,8.49,7.01,10.61,845.60,848.19,191.250000,15.34,1.0484,250,0,14.882,2.08471,3.82,38363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:03,1512595500,2017-12-06T21:25:07,2.012,2976.35,8.50,7.02,10.64,845.65,848.47,171.600006,15.37,1.0487,250,0,14.884,2.10946,3.82,38358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:33,1512595530,2017-12-06T21:25:37,2.013,2977.35,8.53,7.06,10.64,846.01,848.67,169.449997,15.43,1.0488,251,0,14.883,2.11112,3.82,38353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:03,1512595560,2017-12-06T21:26:07,2.001,2978.36,8.54,7.09,10.64,845.95,848.57,166.949997,15.45,1.0486,251,0,14.858,2.09789,3.82,38348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:33,1512595590,2017-12-06T21:26:37,2.002,2979.36,8.56,7.12,10.68,845.77,848.41,166.833328,15.07,1.0484,251,0,14.859,2.09921,3.82,38343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:03,1512595620,2017-12-06T21:27:07,2.009,2980.35,8.60,7.17,10.68,845.68,848.43,166.483337,14.82,1.0483,251,0,14.861,2.10615,3.82,38338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:33,1512595650,2017-12-06T21:27:37,1.979,2981.36,8.62,7.21,10.73,846.01,848.56,189.100006,14.58,1.0484,250,0,14.860,2.07519,3.82,38333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:03,1512595680,2017-12-06T21:28:07,2.017,2982.36,8.62,7.24,10.76,845.80,848.22,167.466660,14.68,1.0479,251,0,14.886,2.11411,3.82,38328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:33,1512595710,2017-12-06T21:28:37,2.005,2983.35,8.66,7.24,10.74,845.69,847.98,173.766663,14.59,1.0475,251,0,14.861,2.10053,3.82,38323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:03,1512595740,2017-12-06T21:29:07,2.009,2984.35,8.68,7.27,10.81,845.74,848.06,169.966660,14.63,1.0475,251,0,14.862,2.10483,3.82,38317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:33,1512595770,2017-12-06T21:29:37,1.998,2985.35,8.69,7.31,10.81,845.84,848.11,174.383331,14.63,1.0475,251,0,14.861,2.09294,3.82,38312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:03,1512595800,2017-12-06T21:30:07,1.981,2986.35,8.72,7.32,10.85,845.83,848.19,178.416672,14.66,1.0475,250,0,14.862,2.07551,3.82,38307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:33,1512595830,2017-12-06T21:30:37,2.000,2987.36,8.73,7.36,10.84,845.28,847.85,165.600006,14.53,1.0471,250,0,14.887,2.09425,3.82,38302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:03,1512595860,2017-12-06T21:31:07,1.996,2988.36,8.76,7.37,10.89,845.79,848.23,189.966660,14.55,1.0474,250,0,14.886,2.09063,3.82,38297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:33,1512595890,2017-12-06T21:31:37,1.973,2989.36,8.78,7.38,10.89,845.60,848.39,181.583328,14.29,1.0476,248,0,14.888,2.06700,3.82,38292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:03,1512595920,2017-12-06T21:32:07,2.035,2990.37,8.79,7.38,10.95,846.47,848.41,166.766663,14.41,1.0475,250,0,14.935,2.13174,3.82,38287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:33,1512595950,2017-12-06T21:32:37,2.011,2991.37,8.82,7.42,10.91,845.96,848.64,171.149994,14.56,1.0477,250,0,14.888,2.10681,3.82,38282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:03,1512595980,2017-12-06T21:33:07,2.024,2992.38,8.83,7.43,10.97,846.01,848.07,164.116669,14.52,1.0470,252,0,14.887,2.11909,3.82,38277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:33,1512596010,2017-12-06T21:33:37,1.989,2993.38,8.87,7.46,10.97,845.58,848.43,178.883331,14.51,1.0473,252,0,14.840,2.08339,3.82,38272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:03,1512596040,2017-12-06T21:34:07,2.023,2994.38,8.86,7.48,11.02,845.80,848.35,159.633331,14.32,1.0472,253,0,14.841,2.11875,3.82,38267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:33,1512596070,2017-12-06T21:34:37,2.008,2995.38,8.88,7.49,11.05,845.76,848.53,167.250000,14.35,1.0474,253,0,14.816,2.10350,3.82,38262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:03,1512596100,2017-12-06T21:35:07,1.994,2996.39,8.88,7.51,11.05,846.29,848.71,172.199997,14.21,1.0476,253,0,14.817,2.08898,3.82,38257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:33,1512596130,2017-12-06T21:35:37,2.030,2997.40,8.91,7.53,11.10,846.12,848.53,139.199997,14.27,1.0472,255,0,14.818,2.12641,3.82,38252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:03,1512596160,2017-12-06T21:36:07,1.993,2998.39,8.93,7.53,11.06,846.04,848.50,169.583328,14.36,1.0471,255,0,14.770,2.08701,3.82,38247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:33,1512596190,2017-12-06T21:36:37,1.978,2999.39,8.95,7.56,11.06,845.95,848.78,175.966660,14.44,1.0474,254,0,14.770,2.07158,3.82,38242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:03,1512596220,2017-12-06T21:37:07,1.982,3000.38,8.97,7.58,11.07,845.71,848.44,175.633331,14.19,1.0469,253,0,14.794,2.07519,3.82,38237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:33,1512596250,2017-12-06T21:37:37,1.974,3001.38,8.98,7.60,11.14,845.82,848.39,183.533340,14.01,1.0468,251,0,14.819,2.06668,3.81,38232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:03,1512596280,2017-12-06T21:38:07,2.005,3002.39,8.99,7.61,11.16,845.52,848.52,177.533340,13.93,1.0469,251,0,14.867,2.09921,3.82,38227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:33,1512596310,2017-12-06T21:38:37,2.005,3003.39,9.03,7.63,11.20,845.70,848.33,177.833328,13.76,1.0466,251,0,14.869,2.09821,3.82,38222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:03,1512596340,2017-12-06T21:39:07,2.039,3004.40,9.04,7.67,11.22,846.09,848.15,152.316666,13.89,1.0463,254,0,14.867,2.13375,3.81,38217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:33,1512596370,2017-12-06T21:39:37,2.005,3005.40,9.06,7.70,11.22,846.32,848.40,166.449997,13.81,1.0465,254,0,14.797,2.09855,3.82,38212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:03,1512596400,2017-12-06T21:40:07,1.993,3006.40,9.07,7.71,11.19,845.92,848.56,170.383331,13.87,1.0467,254,0,14.797,2.08635,3.82,38207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:33,1512596430,2017-12-06T21:40:37,2.001,3007.40,9.10,7.70,11.26,846.18,848.74,178.050003,13.88,1.0468,254,0,14.797,2.09425,3.82,38202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:03,1512596460,2017-12-06T21:41:07,2.002,3008.40,9.12,7.73,11.27,846.02,848.73,169.066666,13.82,1.0467,254,0,14.798,2.09558,3.82,38197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:33,1512596490,2017-12-06T21:41:37,1.995,3009.40,9.14,7.74,11.27,845.93,848.50,171.066666,13.79,1.0464,254,0,14.798,2.08734,3.82,38192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:03,1512596520,2017-12-06T21:42:07,2.003,3010.39,9.14,7.75,11.32,845.88,848.42,170.500000,13.72,1.0463,254,0,14.799,2.09558,3.82,38187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:33,1512596550,2017-12-06T21:42:37,1.998,3011.39,9.18,7.77,11.35,846.07,848.70,166.050003,13.85,1.0465,254,0,14.798,2.09129,3.82,38182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:03,1512596580,2017-12-06T21:43:07,2.004,3012.39,9.19,7.82,11.36,846.21,848.60,166.366669,13.81,1.0463,254,0,14.798,2.09657,3.82,38177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:33,1512596610,2017-12-06T21:43:37,1.995,3013.39,9.21,7.82,11.40,845.52,848.23,177.583328,13.86,1.0458,254,0,14.798,2.08635,3.82,38172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:03,1512596640,2017-12-06T21:44:07,1.992,3014.39,9.24,7.85,11.36,845.46,848.39,173.916672,13.94,1.0458,254,0,14.801,2.08372,3.81,38167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:33,1512596670,2017-12-06T21:44:37,2.009,3015.38,9.24,7.89,11.40,845.98,848.47,163.066666,13.80,1.0460,254,0,14.798,2.10119,3.81,38162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:03,1512596700,2017-12-06T21:45:07,1.984,3016.38,9.27,7.87,11.41,845.85,848.38,178.883331,13.78,1.0457,253,0,14.802,2.07519,3.81,38157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:33,1512596730,2017-12-06T21:45:37,1.987,3017.38,9.28,7.89,11.43,845.71,848.51,180.300003,13.84,1.0459,252,0,14.825,2.07781,3.81,38152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:03,1512596760,2017-12-06T21:46:07,2.021,3018.39,9.29,7.91,11.43,846.02,848.61,166.983337,13.89,1.0459,253,0,14.848,2.11377,3.81,38147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:33,1512596790,2017-12-06T21:46:37,1.997,3019.39,9.31,7.90,11.45,846.04,848.64,172.666672,13.88,1.0459,253,0,14.826,2.08865,3.81,38142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:03,1512596820,2017-12-06T21:47:07,2.004,3020.39,9.33,7.94,11.49,845.96,848.48,171.899994,13.88,1.0456,253,0,14.826,2.09558,3.81,38137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:33,1512596850,2017-12-06T21:47:37,1.995,3021.39,9.35,7.97,11.49,846.01,848.17,170.433334,13.91,1.0452,253,0,14.826,2.08536,3.81,38132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:03,1512596880,2017-12-06T21:48:07,2.010,3022.39,9.37,7.97,11.55,845.84,848.35,177.050003,13.91,1.0453,253,0,14.825,2.10119,3.81,38127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:33,1512596910,2017-12-06T21:48:37,2.021,3023.40,9.37,7.98,11.56,846.00,848.48,163.833328,13.91,1.0455,254,0,14.826,2.11278,3.81,38122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:03,1512596940,2017-12-06T21:49:07,1.987,3024.40,9.39,8.02,11.56,845.45,847.93,184.216660,13.82,1.0447,253,0,14.799,2.07617,3.81,38117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:33,1512596970,2017-12-06T21:49:37,2.004,3025.39,9.40,7.99,11.57,845.81,848.39,175.250000,13.77,1.0453,253,0,14.826,2.09459,3.81,38113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:03,1512597000,2017-12-06T21:50:07,2.006,3026.40,9.40,7.97,11.59,846.10,848.47,173.550003,13.76,1.0454,253,0,14.825,2.09689,3.81,38108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:33,1512597030,2017-12-06T21:50:37,2.008,3027.40,9.40,7.99,11.59,846.08,848.29,176.533340,13.70,1.0451,253,0,14.826,2.09821,3.81,38103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:03,1512597060,2017-12-06T21:51:07,2.017,3028.42,9.39,8.02,11.59,846.02,848.65,167.000000,13.90,1.0456,254,0,14.825,2.10946,3.81,38098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:33,1512597090,2017-12-06T21:51:37,2.008,3029.42,9.41,8.00,11.61,845.94,848.57,168.483337,13.94,1.0454,254,0,14.802,2.09953,3.81,38093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:03,1512597120,2017-12-06T21:52:07,2.006,3030.43,9.42,8.01,11.59,846.12,848.55,171.149994,13.61,1.0454,254,0,14.801,2.09657,3.81,38088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:33,1512597150,2017-12-06T21:52:37,1.976,3031.43,9.43,7.96,11.61,845.54,848.60,189.016663,13.93,1.0454,253,0,14.801,2.06602,3.81,38083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:03,1512597180,2017-12-06T21:53:07,2.003,3032.43,9.44,7.96,11.63,845.67,848.47,177.066666,13.85,1.0452,253,0,14.826,2.09360,3.81,38078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:33,1512597210,2017-12-06T21:53:37,2.006,3033.43,9.45,7.98,11.63,845.93,848.59,172.266663,13.92,1.0453,253,0,14.825,2.09722,3.81,38073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:03,1512597240,2017-12-06T21:54:07,2.031,3034.43,9.45,7.89,11.65,846.06,848.80,163.466660,14.00,1.0456,255,0,14.824,2.12308,3.81,38068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:33,1512597270,2017-12-06T21:54:37,1.994,3035.43,9.45,7.79,11.61,846.17,849.14,174.066666,13.99,1.0460,255,0,14.774,2.08536,3.81,38063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:03,1512597300,2017-12-06T21:55:07,1.997,3036.43,9.43,7.73,11.61,846.25,849.19,169.399994,14.13,1.0461,255,0,14.774,2.08898,3.81,38058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:33,1512597330,2017-12-06T21:55:37,2.004,3037.43,9.42,7.72,11.59,846.33,849.24,167.933334,14.13,1.0462,255,0,14.773,2.09657,3.82,38053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:03,1512597360,2017-12-06T21:56:07,1.985,3038.42,9.41,7.76,11.61,845.84,848.91,180.550003,14.17,1.0458,254,0,14.775,2.07551,3.82,38049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:33,1512597390,2017-12-06T21:56:37,2.006,3039.42,9.40,7.81,11.61,846.21,849.02,168.833328,14.25,1.0460,254,0,14.798,2.09821,3.82,38044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:03,1512597420,2017-12-06T21:57:07,2.008,3040.42,9.41,7.84,11.64,846.15,848.91,169.899994,14.33,1.0458,254,0,14.801,2.09953,3.82,38040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:33,1512597450,2017-12-06T21:57:37,1.975,3041.42,9.42,7.86,11.57,845.62,848.44,184.449997,14.25,1.0452,252,0,14.801,2.06471,3.82,38035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:03,1512597480,2017-12-06T21:58:07,2.015,3042.42,9.42,7.85,11.65,846.07,849.09,169.466660,14.35,1.0460,253,0,14.847,2.10747,3.82,38030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:33,1512597510,2017-12-06T21:58:37,1.992,3043.42,9.45,7.89,11.65,846.19,848.88,180.433334,14.39,1.0456,253,0,14.825,2.08273,3.81,38026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:03,1512597540,2017-12-06T21:59:07,2.000,3044.43,9.45,7.91,11.65,845.93,848.54,173.483337,14.32,1.0452,253,0,14.826,2.09063,3.82,38021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:33,1512597570,2017-12-06T21:59:37,1.996,3045.43,9.47,7.94,11.68,845.98,848.95,181.633331,14.22,1.0457,253,0,14.825,2.08668,3.82,38016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:03,1512597600,2017-12-06T22:00:07,1.994,3046.43,9.49,7.90,11.68,846.05,848.87,180.316666,14.27,1.0455,253,0,14.825,2.08471,3.81,38012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:33,1512597630,2017-12-06T22:00:37,2.001,3047.43,9.49,7.88,11.65,845.58,848.64,189.183334,14.22,1.0452,253,0,14.825,2.09129,3.81,38007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:03,1512597660,2017-12-06T22:01:07,1.991,3048.43,9.49,7.78,11.65,845.79,848.98,174.616669,14.14,1.0456,253,0,14.822,2.08142,3.81,38002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:33,1512597690,2017-12-06T22:01:37,2.010,3049.43,9.45,7.73,11.68,846.19,849.32,172.833328,14.29,1.0462,253,0,14.822,2.10251,3.81,37997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:03,1512597720,2017-12-06T22:02:07,2.004,3050.44,9.44,7.67,11.63,846.20,849.27,174.016663,14.36,1.0462,253,0,14.821,2.09689,3.81,37992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:33,1512597750,2017-12-06T22:02:37,1.992,3051.44,9.42,7.63,11.63,846.23,849.32,184.699997,14.47,1.0463,253,0,14.821,2.08372,3.81,37987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:03,1512597780,2017-12-06T22:03:07,2.006,3052.44,9.40,7.61,11.61,846.23,849.38,170.483337,14.56,1.0464,253,0,14.820,2.09921,3.81,37982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:33,1512597810,2017-12-06T22:03:37,1.998,3053.45,9.36,7.58,11.56,846.14,849.31,172.800003,14.51,1.0465,253,0,14.820,2.09063,3.81,37977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:03,1512597840,2017-12-06T22:04:07,2.008,3054.45,9.35,7.54,11.57,846.43,849.44,170.350006,14.50,1.0467,253,0,14.819,2.10152,3.81,37972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:33,1512597870,2017-12-06T22:04:37,1.981,3055.45,9.32,7.49,11.53,845.83,849.13,179.466660,14.57,1.0464,252,0,14.818,2.07289,3.81,37967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:03,1512597900,2017-12-06T22:05:07,2.005,3056.45,9.30,7.42,11.53,845.65,849.28,167.949997,14.39,1.0467,252,0,14.840,2.09821,3.81,37962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:33,1512597930,2017-12-06T22:05:37,1.998,3057.45,9.27,7.40,11.45,846.14,849.37,177.266663,14.35,1.0469,252,0,14.840,2.09129,3.81,37957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:03,1512597960,2017-12-06T22:06:07,2.011,3058.45,9.25,7.34,11.43,846.38,849.50,168.983337,14.48,1.0472,252,0,14.840,2.10582,3.81,37952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:33,1512597990,2017-12-06T22:06:37,2.001,3059.45,9.19,7.27,11.40,846.28,849.63,173.966660,14.70,1.0475,252,0,14.839,2.09623,3.81,37947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:03,1512598020,2017-12-06T22:07:07,2.008,3060.45,9.17,7.18,11.36,846.24,849.56,169.800003,14.74,1.0475,252,0,14.837,2.10383,3.81,37942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:33,1512598050,2017-12-06T22:07:37,2.002,3061.45,9.11,7.11,11.31,846.21,849.57,167.816666,14.79,1.0477,252,0,14.837,2.09722,3.81,37937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:03,1512598080,2017-12-06T22:08:07,1.987,3062.45,9.07,7.05,11.28,845.97,849.36,182.199997,14.76,1.0476,251,0,14.836,2.08142,3.81,37932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:33,1512598110,2017-12-06T22:08:37,1.982,3063.45,9.03,7.00,11.24,845.96,849.37,180.616669,14.67,1.0478,250,0,14.859,2.07715,3.81,37927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:03,1512598140,2017-12-06T22:09:07,2.028,3064.45,8.98,6.94,11.18,845.77,849.50,157.399994,14.64,1.0482,252,0,14.883,2.12607,3.81,37922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:33,1512598170,2017-12-06T22:09:37,1.995,3065.45,8.92,6.89,11.13,846.20,849.64,172.716660,14.83,1.0485,252,0,14.833,2.09228,3.81,37917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:03,1512598200,2017-12-06T22:10:07,2.009,3066.45,8.88,6.83,11.11,846.03,849.46,167.766663,14.86,1.0485,252,0,14.832,2.10648,3.81,37911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:33,1512598230,2017-12-06T22:10:37,1.976,3067.45,8.82,6.74,11.05,845.83,849.39,174.683334,14.86,1.0486,250,0,14.831,2.07158,3.81,37906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:03,1512598260,2017-12-06T22:11:07,1.994,3068.45,8.76,6.68,10.98,845.82,849.53,177.866669,15.00,1.0490,250,0,14.878,2.09162,3.81,37901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:33,1512598290,2017-12-06T22:11:37,2.006,3069.45,8.72,6.59,10.93,846.04,849.82,174.899994,15.00,1.0495,250,0,14.878,2.10582,3.81,37896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:03,1512598320,2017-12-06T22:12:07,1.997,3070.45,8.67,6.55,10.90,846.21,849.87,172.766663,15.10,1.0498,250,0,14.877,2.09591,3.81,37891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:33,1512598350,2017-12-06T22:12:37,1.977,3071.44,8.63,6.46,10.85,846.16,849.96,185.750000,15.05,1.0500,249,0,14.875,2.07617,3.81,37886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:03,1512598380,2017-12-06T22:13:07,2.006,3072.44,8.57,6.40,10.76,846.26,850.07,172.933334,15.03,1.0504,249,0,14.898,2.10747,3.81,37880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:33,1512598410,2017-12-06T22:13:37,2.008,3073.45,8.51,6.33,10.74,846.36,850.04,170.216660,15.13,1.0506,249,0,14.897,2.10979,3.81,37875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:03,1512598440,2017-12-06T22:14:07,2.009,3074.45,8.46,6.28,10.66,846.16,849.90,169.300003,15.16,1.0506,249,0,14.895,2.11112,3.81,37870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:33,1512598470,2017-12-06T22:14:37,2.011,3075.45,8.41,6.22,10.63,846.28,849.88,164.316666,15.21,1.0508,249,0,14.896,2.11311,3.81,37865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:03,1512598500,2017-12-06T22:15:07,1.993,3076.45,8.36,6.19,10.58,845.98,849.86,178.000000,15.16,1.0509,249,0,14.895,2.09459,3.81,37859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:33,1512598530,2017-12-06T22:15:37,2.003,3077.45,8.32,6.13,10.53,846.43,850.09,169.699997,15.33,1.0513,249,0,14.894,2.10582,3.81,37854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:03,1512598560,2017-12-06T22:16:07,1.991,3078.45,8.29,6.07,10.48,846.15,849.96,172.733337,15.25,1.0513,249,0,14.893,2.09327,3.81,37849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:33,1512598590,2017-12-06T22:16:37,1.989,3079.45,8.24,6.02,10.45,845.93,849.87,176.316666,15.16,1.0514,249,0,14.892,2.09096,3.81,37844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:03,1512598620,2017-12-06T22:17:07,1.995,3080.44,8.20,5.98,10.40,846.23,849.95,174.949997,15.33,1.0516,249,0,14.892,2.09756,3.81,37839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:33,1512598650,2017-12-06T22:17:37,2.008,3081.44,8.16,5.93,10.35,846.26,849.93,164.983337,15.23,1.0518,249,0,14.892,2.11245,3.81,37833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:03,1512598680,2017-12-06T22:18:07,2.015,3082.44,8.12,5.87,10.32,846.27,850.11,166.600006,15.23,1.0521,250,0,14.890,2.12042,3.81,37828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:33,1512598710,2017-12-06T22:18:37,1.996,3083.43,8.08,5.81,10.29,846.39,850.20,166.283340,15.39,1.0524,250,0,14.865,2.10020,3.81,37823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:03,1512598740,2017-12-06T22:19:07,1.960,3084.43,8.04,5.78,10.21,845.77,849.79,180.933334,15.38,1.0520,247,0,14.864,2.06210,3.81,37818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:33,1512598770,2017-12-06T22:19:37,1.998,3085.43,8.01,5.73,10.19,846.49,850.33,176.149994,15.13,1.0528,247,0,14.937,2.10317,3.81,37813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:03,1512598800,2017-12-06T22:20:07,1.992,3086.43,7.97,5.69,10.15,846.16,849.93,179.416672,15.38,1.0525,247,0,14.935,2.09623,3.81,37807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:33,1512598830,2017-12-06T22:20:37,1.997,3087.43,7.95,5.66,10.11,845.95,850.21,173.283340,15.40,1.0529,247,0,14.937,2.10218,3.81,37802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:03,1512598860,2017-12-06T22:21:07,2.004,3088.43,7.91,5.60,10.05,846.36,850.32,169.949997,15.43,1.0532,247,0,14.937,2.11013,3.81,37797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:33,1512598890,2017-12-06T22:21:37,2.005,3089.43,7.88,5.58,10.08,846.65,850.43,169.449997,15.43,1.0534,247,0,14.935,2.11211,3.81,37792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:03,1512598920,2017-12-06T22:22:07,2.002,3090.43,7.85,5.53,10.03,846.32,850.20,171.949997,15.45,1.0533,247,0,14.933,2.10847,3.81,37786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:33,1512598950,2017-12-06T22:22:37,1.998,3091.44,7.82,5.48,10.02,846.51,850.46,169.683334,15.60,1.0537,247,0,14.933,2.10549,3.80,37781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:03,1512598980,2017-12-06T22:23:07,1.989,3092.45,7.77,5.47,9.97,846.18,850.28,181.083328,15.45,1.0537,247,0,14.932,2.09525,3.80,37776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:33,1512599010,2017-12-06T22:23:37,1.971,3093.45,7.75,5.43,9.90,846.19,850.41,180.733337,15.51,1.0539,245,0,14.932,2.07748,3.80,37770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:03,1512599040,2017-12-06T22:24:07,2.017,3094.45,7.72,5.36,9.90,846.56,850.42,166.133331,15.49,1.0540,246,0,14.979,2.12641,3.80,37765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:33,1512599070,2017-12-06T22:24:37,2.007,3095.45,7.69,5.34,9.89,846.52,850.50,173.300003,15.69,1.0542,246,0,14.955,2.11577,3.80,37760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:03,1512599100,2017-12-06T22:25:07,2.002,3096.45,7.67,5.32,9.82,846.49,850.53,169.816666,15.64,1.0543,246,0,14.954,2.11079,3.80,37755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:33,1512599130,2017-12-06T22:25:37,2.000,3097.45,7.64,5.29,9.81,846.40,850.53,171.916672,15.75,1.0545,246,0,14.954,2.10847,3.80,37749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:03,1512599160,2017-12-06T22:26:07,2.017,3098.45,7.63,5.26,9.79,846.51,850.61,163.516663,15.83,1.0546,247,0,14.954,2.12708,3.80,37744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:33,1512599190,2017-12-06T22:26:37,1.990,3099.45,7.60,5.23,9.81,846.36,850.41,170.483337,15.91,1.0544,247,0,14.930,2.09821,3.80,37739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:03,1512599220,2017-12-06T22:27:07,1.991,3100.44,7.57,5.18,9.76,846.23,850.46,167.633331,15.92,1.0546,247,0,14.928,2.09953,3.80,37733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:33,1512599250,2017-12-06T22:27:37,1.981,3101.44,7.56,5.15,9.73,846.37,850.46,179.716660,15.85,1.0547,246,0,14.928,2.08898,3.80,37728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:03,1512599280,2017-12-06T22:28:07,1.984,3102.44,7.53,5.14,9.68,846.22,850.36,186.983337,15.87,1.0547,245,0,14.952,2.09228,3.80,37723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:33,1512599310,2017-12-06T22:28:37,1.998,3103.44,7.51,5.11,9.69,846.33,850.39,172.216660,15.89,1.0548,245,0,14.978,2.10747,3.80,37718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:03,1512599340,2017-12-06T22:29:07,2.016,3104.44,7.48,5.09,9.68,846.68,850.75,163.533340,15.99,1.0553,246,0,14.977,2.12741,3.80,37712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:33,1512599370,2017-12-06T22:29:37,1.989,3105.44,7.47,5.06,9.66,846.50,850.42,175.616669,16.00,1.0550,246,0,14.952,2.09855,3.80,37707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:03,1512599400,2017-12-06T22:30:07,2.000,3106.44,7.44,5.01,9.61,846.48,850.55,169.566666,16.06,1.0552,246,0,14.951,2.11079,3.80,37702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:33,1512599430,2017-12-06T22:30:37,2.000,3107.44,7.41,5.01,9.65,846.69,850.73,168.016663,16.17,1.0556,246,0,14.951,2.11079,3.80,37696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:03,1512599460,2017-12-06T22:31:07,1.990,3108.43,7.41,4.97,9.61,846.67,850.78,171.449997,16.24,1.0556,246,0,14.950,2.10119,3.80,37691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:33,1512599490,2017-12-06T22:31:37,1.996,3109.43,7.37,4.95,9.55,846.63,850.74,170.283340,16.34,1.0557,246,0,14.951,2.10681,3.80,37686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:03,1512599520,2017-12-06T22:32:07,1.998,3110.43,7.34,4.92,9.55,846.79,850.77,168.750000,16.39,1.0559,246,0,14.950,2.10979,3.80,37680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:33,1512599550,2017-12-06T22:32:37,1.993,3111.43,7.34,4.91,9.52,846.79,850.82,169.866669,16.49,1.0559,246,0,14.950,2.10483,3.80,37675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:03,1512599580,2017-12-06T22:33:07,1.997,3112.43,7.31,4.89,9.48,846.72,850.79,170.116669,16.50,1.0560,246,0,14.950,2.10847,3.80,37670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:33,1512599610,2017-12-06T22:33:37,1.992,3113.42,7.29,4.89,9.45,846.70,850.88,170.166672,16.49,1.0562,246,0,14.947,2.10416,3.80,37664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:03,1512599640,2017-12-06T22:34:07,1.995,3114.42,7.29,4.85,9.47,846.65,850.83,168.466660,16.56,1.0561,246,0,14.950,2.10747,3.80,37659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:33,1512599670,2017-12-06T22:34:37,1.997,3115.42,7.26,4.83,9.42,846.65,850.65,168.033340,16.64,1.0560,246,0,14.949,2.10913,3.80,37654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:03,1512599700,2017-12-06T22:35:07,1.995,3116.41,7.25,4.81,9.42,846.76,850.76,168.933334,16.66,1.0562,246,0,14.947,2.10747,3.80,37648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:33,1512599730,2017-12-06T22:35:37,1.993,3117.41,7.24,4.80,9.37,846.64,850.70,168.433334,16.73,1.0561,246,0,14.949,2.10483,3.80,37643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:03,1512599760,2017-12-06T22:36:07,1.986,3118.40,7.22,4.79,9.40,846.51,850.70,177.366669,16.82,1.0562,245,0,14.947,2.09789,3.80,37638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:33,1512599790,2017-12-06T22:36:37,1.999,3119.40,7.20,4.75,9.35,846.65,850.76,169.616669,16.87,1.0564,245,0,14.973,2.11145,3.80,37633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:03,1512599820,2017-12-06T22:37:07,2.002,3120.40,7.19,4.75,9.37,846.33,850.53,169.333328,16.89,1.0561,245,0,14.972,2.11444,3.80,37627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:33,1512599850,2017-12-06T22:37:37,1.995,3121.41,7.17,4.72,9.35,846.68,850.81,172.933334,17.03,1.0565,245,0,14.971,2.10814,3.80,37622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:03,1512599880,2017-12-06T22:38:07,2.000,3122.41,7.16,4.73,9.32,846.50,850.58,170.166672,17.07,1.0563,245,0,14.969,2.11245,3.80,37617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:33,1512599910,2017-12-06T22:38:37,1.990,3123.40,7.16,4.72,9.32,846.55,850.58,173.050003,17.04,1.0563,245,0,14.969,2.10152,3.80,37611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:03,1512599940,2017-12-06T22:39:07,1.992,3124.40,7.15,4.70,9.26,846.39,850.63,172.566666,17.06,1.0564,245,0,14.971,2.10450,3.80,37606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:33,1512599970,2017-12-06T22:39:37,1.999,3125.40,7.13,4.68,9.29,846.25,850.56,169.699997,17.02,1.0564,245,0,14.971,2.11145,3.80,37601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:03,1512600000,2017-12-06T22:40:07,1.997,3126.40,7.11,4.66,9.26,846.04,850.51,163.866669,17.05,1.0564,245,0,14.971,2.10913,3.80,37595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:33,1512600030,2017-12-06T22:40:37,1.990,3127.40,7.10,4.64,9.26,846.49,850.64,172.000000,16.96,1.0566,245,0,14.971,2.10284,3.80,37590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:03,1512600060,2017-12-06T22:41:07,1.998,3128.40,7.09,4.65,9.26,846.55,850.98,167.316666,17.08,1.0570,245,0,14.968,2.11245,3.80,37585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:33,1512600090,2017-12-06T22:41:37,2.000,3129.40,7.08,4.61,9.23,846.70,850.77,165.383331,17.12,1.0568,245,0,14.969,2.11377,3.80,37580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:03,1512600120,2017-12-06T22:42:07,1.986,3130.39,7.08,4.61,9.21,846.57,850.72,175.466660,17.21,1.0568,244,0,14.968,2.09821,3.80,37574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:33,1512600150,2017-12-06T22:42:37,2.002,3131.39,7.07,4.61,9.21,846.68,850.90,169.750000,17.24,1.0570,244,0,14.992,2.11610,3.80,37569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:03,1512600180,2017-12-06T22:43:07,1.997,3132.39,7.06,4.61,9.18,846.73,850.93,175.183334,17.26,1.0571,244,0,14.994,2.11145,3.80,37564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:33,1512600210,2017-12-06T22:43:37,2.003,3133.39,7.05,4.58,9.19,846.87,851.03,168.266663,17.31,1.0573,244,0,14.994,2.11743,3.80,37559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:03,1512600240,2017-12-06T22:44:07,1.996,3134.39,7.05,4.59,9.19,846.66,850.98,170.966660,17.31,1.0572,244,0,14.992,2.11046,3.80,37553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:33,1512600270,2017-12-06T22:44:37,1.975,3135.39,7.07,4.62,9.19,846.31,850.59,182.300003,17.17,1.0566,242,0,14.992,2.08668,3.80,37548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:03,1512600300,2017-12-06T22:45:07,2.006,3136.39,7.06,4.58,9.19,846.47,850.72,173.283340,17.11,1.0568,242,0,15.043,2.12042,3.80,37543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:33,1512600330,2017-12-06T22:45:37,2.009,3137.40,7.05,4.58,9.23,846.84,850.93,171.966660,17.09,1.0571,242,0,15.044,2.12408,3.80,37538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:03,1512600360,2017-12-06T22:46:07,2.015,3138.40,7.06,4.59,9.23,846.63,850.77,171.850006,17.05,1.0569,243,0,15.043,2.12974,3.80,37532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:33,1512600390,2017-12-06T22:46:37,2.005,3139.40,7.07,4.58,9.18,846.21,850.39,174.266663,17.04,1.0564,243,0,15.018,2.11809,3.80,37527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:03,1512600420,2017-12-06T22:47:07,1.999,3140.40,7.06,4.58,9.19,846.63,850.95,172.416672,17.08,1.0571,243,0,15.018,2.11278,3.80,37522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:33,1512600450,2017-12-06T22:47:37,2.004,3141.41,7.05,4.59,9.19,846.50,850.62,170.399994,17.00,1.0568,243,0,15.018,2.11743,3.80,37517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:03,1512600480,2017-12-06T22:48:07,2.004,3142.42,7.04,4.56,9.19,846.66,850.67,170.350006,16.89,1.0569,243,0,15.017,2.11842,3.80,37511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:33,1512600510,2017-12-06T22:48:37,2.002,3143.42,7.04,4.57,9.16,846.27,850.62,172.433334,16.82,1.0568,243,0,15.019,2.11543,3.80,37506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:03,1512600540,2017-12-06T22:49:07,2.010,3144.42,7.03,4.56,9.18,846.53,850.70,168.533340,16.82,1.0569,243,0,15.019,2.12441,3.80,37501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:33,1512600570,2017-12-06T22:49:37,1.976,3145.42,7.04,4.54,9.16,846.53,850.88,180.866669,16.77,1.0571,241,0,15.018,2.08898,3.80,37495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:03,1512600600,2017-12-06T22:50:07,2.001,3146.42,7.02,4.53,9.15,846.61,850.99,177.449997,16.79,1.0573,241,0,15.069,2.11610,3.80,37490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:33,1512600630,2017-12-06T22:50:37,1.999,3147.43,7.03,4.52,9.18,846.43,850.68,185.600006,16.86,1.0569,241,0,15.067,2.11278,3.80,37485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:03,1512600660,2017-12-06T22:51:07,2.022,3148.44,7.02,4.52,9.18,846.40,850.70,167.633331,16.75,1.0570,242,0,15.069,2.13675,3.80,37479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:33,1512600690,2017-12-06T22:51:37,2.004,3149.44,7.02,4.51,9.16,846.14,850.52,173.433334,16.73,1.0568,242,0,15.043,2.11776,3.80,37474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:03,1512600720,2017-12-06T22:52:07,1.987,3150.44,7.03,4.50,9.16,846.27,850.63,180.883331,16.71,1.0569,241,0,15.042,2.09987,3.80,37469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:33,1512600750,2017-12-06T22:52:37,2.001,3151.44,7.02,4.50,9.11,846.30,850.39,180.183334,16.71,1.0566,241,0,15.068,2.11377,3.80,37464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:03,1512600780,2017-12-06T22:53:07,2.015,3152.45,7.02,4.47,9.13,846.69,850.91,169.399994,16.71,1.0572,242,0,15.066,2.13041,3.80,37458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:33,1512600810,2017-12-06T22:53:37,2.005,3153.45,7.01,4.48,9.13,846.59,851.07,174.083328,16.82,1.0575,242,0,15.043,2.12009,3.80,37453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:03,1512600840,2017-12-06T22:54:07,2.003,3154.45,7.00,4.46,9.15,846.49,850.96,172.350006,16.75,1.0574,242,0,15.041,2.11776,3.80,37447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:33,1512600870,2017-12-06T22:54:37,2.009,3155.45,6.99,4.47,9.13,846.85,851.14,171.833328,16.80,1.0576,242,0,15.041,2.12474,3.80,37442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:03,1512600900,2017-12-06T22:55:07,1.986,3156.45,6.98,4.45,9.11,846.41,850.70,191.550003,16.85,1.0571,241,0,15.042,2.09987,3.80,37437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:33,1512600930,2017-12-06T22:55:37,2.001,3157.46,6.98,4.44,9.10,846.57,850.86,178.983337,16.68,1.0573,241,0,15.068,2.11577,3.80,37431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:03,1512600960,2017-12-06T22:56:07,1.994,3158.47,6.97,4.45,9.13,846.73,850.76,184.283340,16.75,1.0572,241,0,15.064,2.10847,3.80,37426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:33,1512600990,2017-12-06T22:56:37,2.019,3159.47,6.96,4.44,9.10,846.42,850.79,168.166672,16.68,1.0573,242,0,15.066,2.13441,3.79,37421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:03,1512601020,2017-12-06T22:57:07,2.006,3160.47,6.96,4.43,9.10,846.42,850.99,178.399994,16.57,1.0576,242,0,15.041,2.12175,3.80,37415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:33,1512601050,2017-12-06T22:57:37,1.964,3161.47,6.95,4.42,9.06,845.85,850.30,194.050003,16.41,1.0568,239,0,15.041,2.07519,3.79,37410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:03,1512601080,2017-12-06T22:58:07,2.001,3162.48,6.93,4.39,9.06,845.77,850.40,191.699997,16.58,1.0570,239,0,15.102,2.11477,3.79,37404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:33,1512601110,2017-12-06T22:58:37,2.015,3163.48,6.93,4.38,9.05,846.24,850.73,178.050003,16.57,1.0574,240,0,15.103,2.13074,3.79,37399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:03,1512601140,2017-12-06T22:59:07,2.036,3164.49,6.93,4.37,9.06,846.43,850.92,155.666672,16.42,1.0576,243,0,15.078,2.15317,3.79,37394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:33,1512601170,2017-12-06T22:59:37,2.000,3165.49,6.92,4.34,9.03,846.72,850.92,173.133331,16.57,1.0576,243,0,15.015,2.11510,3.79,37388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:03,1512601200,2017-12-06T23:00:07,2.021,3166.49,6.90,4.34,9.02,846.98,851.05,155.966660,16.73,1.0579,244,0,15.013,2.13843,3.79,37383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:33,1512601230,2017-12-06T23:00:37,1.991,3167.49,6.89,4.32,9.00,846.70,851.03,172.816666,16.69,1.0579,244,0,14.989,2.10615,3.79,37377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:03,1512601260,2017-12-06T23:01:07,1.987,3168.49,6.89,4.29,8.98,846.52,850.90,173.266663,16.72,1.0577,243,0,14.988,2.10218,3.79,37372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:33,1512601290,2017-12-06T23:01:37,1.998,3169.49,6.88,4.29,8.94,846.57,851.00,170.566666,16.74,1.0579,243,0,15.013,2.11344,3.79,37367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:03,1512601320,2017-12-06T23:02:07,1.976,3170.48,6.86,4.28,8.97,846.36,850.85,178.850006,16.62,1.0578,242,0,15.014,2.09063,3.79,37361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:33,1512601350,2017-12-06T23:02:37,1.995,3171.48,6.85,4.28,8.97,846.79,851.03,173.483337,16.62,1.0581,242,0,15.040,2.11079,3.79,37356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:03,1512601380,2017-12-06T23:03:07,2.002,3172.49,6.84,4.25,8.92,846.68,851.13,172.383331,16.69,1.0582,242,0,15.038,2.11842,3.79,37351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:33,1512601410,2017-12-06T23:03:37,1.987,3173.49,6.83,4.26,8.90,847.11,851.26,179.350006,16.74,1.0584,241,0,15.036,2.10284,3.79,37345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:03,1512601440,2017-12-06T23:04:07,2.012,3174.49,6.82,4.23,8.92,846.64,851.13,169.633331,16.76,1.0583,242,0,15.062,2.12941,3.79,37340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:33,1512601470,2017-12-06T23:04:37,2.007,3175.49,6.81,4.23,8.90,846.51,851.06,168.066666,16.69,1.0582,242,0,15.038,2.12441,3.79,37334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:03,1512601500,2017-12-06T23:05:07,1.997,3176.50,6.81,4.24,8.89,846.69,851.03,173.050003,16.90,1.0582,242,0,15.038,2.11311,3.79,37329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:33,1512601530,2017-12-06T23:05:37,2.000,3177.50,6.80,4.21,8.89,846.70,851.24,173.216660,16.90,1.0585,242,0,15.036,2.11743,3.79,37323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:03,1512601560,2017-12-06T23:06:07,2.006,3178.50,6.79,4.19,8.89,846.70,851.04,169.183334,16.97,1.0583,242,0,15.037,2.12308,3.79,37318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:33,1512601590,2017-12-06T23:06:37,1.992,3179.50,6.78,4.20,8.87,846.60,851.06,177.966660,16.97,1.0583,242,0,15.037,2.10781,3.79,37313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:03,1512601620,2017-12-06T23:07:07,2.092,3180.50,6.79,4.20,8.89,846.65,851.04,125.300003,16.99,1.0583,249,0,15.037,2.21352,3.79,37307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:33,1512601650,2017-12-06T23:07:37,1.972,3181.48,6.76,4.18,8.85,846.63,850.88,165.783340,16.97,1.0582,247,0,14.865,2.08701,3.79,37302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:03,1512601680,2017-12-06T23:08:07,1.972,3182.47,6.75,4.18,8.82,846.81,851.07,170.516663,16.99,1.0585,245,0,14.912,2.08701,3.79,37297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:33,1512601710,2017-12-06T23:08:37,1.984,3183.47,6.74,4.14,8.82,846.19,850.86,170.316666,16.93,1.0582,244,0,14.962,2.09921,3.79,37291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:03,1512601740,2017-12-06T23:09:07,1.995,3184.46,6.73,4.13,8.81,846.35,850.81,168.366669,16.97,1.0582,244,0,14.986,2.11112,3.79,37286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:33,1512601770,2017-12-06T23:09:37,1.995,3185.46,6.71,4.15,8.81,846.72,851.22,166.050003,17.09,1.0588,244,0,14.985,2.11211,3.79,37280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:03,1512601800,2017-12-06T23:10:07,1.970,3186.45,6.71,4.11,8.79,846.51,850.92,181.116669,17.01,1.0584,242,0,14.985,2.08471,3.79,37275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:33,1512601830,2017-12-06T23:10:37,1.979,3187.45,6.68,4.09,8.77,846.41,850.74,181.250000,17.05,1.0583,241,0,15.034,2.09425,3.79,37270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:03,1512601860,2017-12-06T23:11:07,2.007,3188.45,6.67,4.08,8.77,846.39,850.92,171.166672,17.09,1.0586,241,0,15.060,2.12508,3.79,37264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:33,1512601890,2017-12-06T23:11:37,1.997,3189.45,6.67,4.06,8.76,846.42,850.94,179.100006,17.13,1.0586,241,0,15.059,2.11444,3.79,37259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:03,1512601920,2017-12-06T23:12:07,2.011,3190.45,6.64,4.06,8.77,846.79,851.05,168.583328,17.15,1.0589,241,0,15.060,2.12908,3.79,37253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:33,1512601950,2017-12-06T23:12:37,1.991,3191.45,6.64,4.05,8.76,846.79,851.18,179.666672,17.19,1.0590,241,0,15.060,2.10814,3.79,37248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:03,1512601980,2017-12-06T23:13:07,2.005,3192.45,6.63,4.02,8.71,846.58,850.95,171.283340,17.25,1.0588,241,0,15.059,2.12241,3.79,37242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:33,1512602010,2017-12-06T23:13:37,1.995,3193.46,6.62,4.01,8.71,846.54,850.90,175.066666,17.18,1.0587,241,0,15.057,2.11178,3.79,37237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:03,1512602040,2017-12-06T23:14:07,1.990,3194.46,6.60,3.97,8.73,846.67,851.24,176.399994,17.23,1.0592,241,0,15.058,2.10747,3.79,37231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:33,1512602070,2017-12-06T23:14:37,2.010,3195.46,6.60,3.97,8.69,846.44,850.95,167.149994,17.29,1.0589,241,0,15.059,2.12841,3.79,37226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:03,1512602100,2017-12-06T23:15:07,2.007,3196.46,6.60,3.95,8.66,846.67,851.06,166.733337,17.31,1.0590,241,0,15.058,2.12574,3.79,37220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:33,1512602130,2017-12-06T23:15:37,2.006,3197.46,6.59,3.95,8.68,846.83,851.11,168.699997,17.41,1.0591,241,0,15.057,2.12441,3.79,37215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:03,1512602160,2017-12-06T23:16:07,2.003,3198.46,6.57,3.93,8.66,846.73,851.06,171.449997,17.30,1.0591,241,0,15.059,2.12175,3.79,37209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:33,1512602190,2017-12-06T23:16:37,1.969,3199.46,6.55,3.91,8.68,846.37,851.11,183.100006,17.38,1.0593,239,0,15.059,2.08569,3.79,37204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:03,1512602220,2017-12-06T23:17:07,2.013,3200.46,6.54,3.90,8.65,846.50,851.03,169.166672,17.59,1.0592,240,0,15.094,2.13208,3.79,37198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:33,1512602250,2017-12-06T23:17:37,1.996,3201.47,6.53,3.91,8.63,846.32,850.81,173.766663,17.48,1.0590,240,0,15.069,2.11344,3.79,37193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:03,1512602280,2017-12-06T23:18:07,1.930,3202.46,6.53,3.89,8.63,844.91,850.47,206.600006,17.49,1.0585,235,0,15.069,2.04323,3.79,37187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:33,1512602310,2017-12-06T23:18:37,2.014,3203.47,6.52,3.86,8.61,845.78,850.22,183.899994,17.43,1.0583,236,0,15.196,2.13108,3.79,37182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:03,1512602340,2017-12-06T23:19:07,2.003,3204.47,6.52,3.85,8.58,846.01,850.73,184.383331,17.49,1.0589,236,0,15.171,2.12141,3.79,37176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:33,1512602370,2017-12-06T23:19:37,2.020,3205.48,6.50,3.86,8.58,846.54,851.17,176.333328,17.61,1.0595,237,0,15.170,2.14043,3.79,37171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:03,1512602400,2017-12-06T23:20:07,2.018,3206.49,6.48,3.83,8.58,846.62,851.07,173.866669,17.66,1.0595,238,0,15.145,2.13776,3.79,37165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:33,1512602430,2017-12-06T23:20:37,2.022,3207.50,6.48,3.82,8.53,846.31,851.02,175.533340,17.70,1.0594,239,0,15.119,2.14177,3.79,37160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:03,1512602460,2017-12-06T23:21:07,2.000,3208.50,6.48,3.80,8.56,846.28,851.10,175.666672,17.68,1.0595,239,0,15.092,2.11875,3.79,37154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:33,1512602490,2017-12-06T23:21:37,1.979,3209.49,6.47,3.80,8.58,846.29,850.84,184.800003,17.69,1.0592,238,0,15.092,2.09623,3.79,37149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:03,1512602520,2017-12-06T23:22:07,1.986,3210.50,6.46,3.79,8.55,845.95,850.51,181.500000,17.75,1.0588,237,0,15.119,2.10284,3.79,37143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:33,1512602550,2017-12-06T23:22:37,2.018,3211.50,6.44,3.77,8.55,846.92,851.36,170.066666,17.71,1.0600,238,0,15.145,2.13909,3.79,37137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:03,1512602580,2017-12-06T23:23:07,2.003,3212.51,6.43,3.76,8.53,846.56,851.10,176.233337,17.72,1.0597,238,0,15.117,2.12275,3.79,37132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:33,1512602610,2017-12-06T23:23:37,2.014,3213.51,6.42,3.75,8.50,846.74,851.28,169.283340,17.79,1.0600,239,0,15.119,2.13475,3.79,37126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:03,1512602640,2017-12-06T23:24:07,2.013,3214.52,6.42,3.76,8.50,846.79,851.23,173.783340,17.80,1.0599,240,0,15.091,2.13308,3.79,37121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:33,1512602670,2017-12-06T23:24:37,2.001,3215.52,6.41,3.75,8.55,846.72,851.21,168.899994,17.76,1.0599,240,0,15.068,2.12108,3.79,37115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:03,1512602700,2017-12-06T23:25:07,1.998,3216.51,6.40,3.75,8.52,846.80,851.36,173.233337,17.99,1.0601,240,0,15.068,2.11776,3.79,37110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:33,1512602730,2017-12-06T23:25:37,1.999,3217.52,6.40,3.72,8.52,847.01,851.34,171.433334,18.17,1.0601,240,0,15.067,2.11875,3.79,37104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:03,1512602760,2017-12-06T23:26:07,1.998,3218.52,6.39,3.74,8.47,846.80,851.34,173.699997,18.09,1.0601,240,0,15.067,2.11776,3.79,37098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:33,1512602790,2017-12-06T23:26:37,1.997,3219.52,6.38,3.70,8.50,846.73,851.31,174.750000,18.08,1.0601,240,0,15.067,2.11743,3.79,37093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:03,1512602820,2017-12-06T23:27:07,2.021,3220.52,6.37,3.71,8.47,846.63,851.14,156.800003,17.95,1.0600,241,0,15.068,2.14177,3.79,37087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:33,1512602850,2017-12-06T23:27:37,1.999,3221.52,6.37,3.70,8.47,846.78,851.39,169.616669,18.07,1.0603,241,0,15.057,2.11942,3.79,37082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:03,1512602880,2017-12-06T23:28:07,1.997,3222.51,6.36,3.69,8.45,846.94,851.21,171.250000,18.04,1.0601,241,0,15.054,2.11676,3.79,37076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:33,1512602910,2017-12-06T23:28:37,1.998,3223.52,6.34,3.68,8.45,847.05,851.19,169.533340,18.01,1.0601,241,0,15.055,2.11842,3.79,37071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:03,1512602940,2017-12-06T23:29:07,1.999,3224.51,6.35,3.67,8.45,846.63,851.19,169.550003,18.11,1.0601,241,0,15.054,2.11875,3.79,37065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:33,1512602970,2017-12-06T23:29:37,1.999,3225.51,6.33,3.63,8.44,846.71,851.16,169.516663,18.13,1.0601,241,0,15.053,2.11875,3.79,37060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:03,1512603000,2017-12-06T23:30:07,1.995,3226.51,6.33,3.63,8.42,846.89,851.32,171.533340,18.06,1.0603,241,0,15.053,2.11543,3.79,37054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:33,1512603030,2017-12-06T23:30:37,1.993,3227.50,6.33,3.64,8.40,846.84,851.35,170.883331,18.18,1.0604,241,0,15.053,2.11377,3.78,37048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:03,1512603060,2017-12-06T23:31:07,1.993,3228.50,6.32,3.61,8.42,846.66,851.16,170.816666,18.24,1.0602,241,0,15.053,2.11278,3.78,37043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:33,1512603090,2017-12-06T23:31:37,1.998,3229.50,6.31,3.60,8.39,846.85,851.35,170.899994,18.32,1.0604,241,0,15.052,2.11909,3.78,37037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:03,1512603120,2017-12-06T23:32:07,1.999,3230.49,6.30,3.59,8.37,846.85,851.38,168.633331,18.31,1.0605,241,0,15.053,2.11975,3.78,37032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:33,1512603150,2017-12-06T23:32:37,1.997,3231.49,6.29,3.58,8.37,846.88,851.43,168.216660,18.44,1.0606,241,0,15.054,2.11842,3.78,37026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:03,1512603180,2017-12-06T23:33:07,1.992,3232.49,6.29,3.55,8.37,846.70,851.22,175.766663,18.36,1.0604,241,0,15.052,2.11245,3.78,37021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:33,1512603210,2017-12-06T23:33:37,2.028,3233.49,6.28,3.55,8.37,846.83,851.35,151.383331,18.45,1.0606,243,0,15.051,2.15116,3.78,37015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:03,1512603240,2017-12-06T23:34:07,1.992,3234.48,6.26,3.57,8.37,846.84,851.41,163.866669,18.48,1.0607,243,0,15.000,2.11344,3.78,37010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:33,1512603270,2017-12-06T23:34:37,1.989,3235.48,6.24,3.53,8.34,846.71,851.30,167.283340,18.43,1.0606,243,0,15.002,2.10913,3.78,37004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:03,1512603300,2017-12-06T23:35:07,1.989,3236.48,6.24,3.53,8.34,846.76,851.56,165.933334,18.48,1.0610,243,0,15.002,2.10979,3.78,36999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:33,1512603330,2017-12-06T23:35:37,1.984,3237.47,6.23,3.50,8.31,846.82,851.46,171.916672,18.42,1.0609,242,0,15.001,2.10450,3.78,36993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:03,1512603360,2017-12-06T23:36:07,1.985,3238.47,6.22,3.48,8.29,846.90,851.49,172.833328,18.45,1.0610,241,0,15.028,2.10615,3.78,36988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:33,1512603390,2017-12-06T23:36:37,1.987,3239.47,6.20,3.45,8.31,846.91,851.51,171.550003,18.50,1.0611,240,0,15.051,2.10847,3.78,36982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:03,1512603420,2017-12-06T23:37:07,1.999,3240.46,6.18,3.46,8.29,846.88,851.54,169.366669,18.55,1.0612,240,0,15.063,2.12108,3.78,36977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:33,1512603450,2017-12-06T23:37:37,1.995,3241.46,6.19,3.42,8.29,846.91,851.36,172.233337,18.45,1.0609,240,0,15.063,2.11643,3.78,36971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:03,1512603480,2017-12-06T23:38:07,1.991,3242.46,6.16,3.42,8.29,846.65,851.31,172.933334,18.49,1.0610,240,0,15.063,2.11245,3.78,36966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:33,1512603510,2017-12-06T23:38:37,1.990,3243.46,6.16,3.39,8.26,846.99,851.47,173.050003,18.46,1.0612,240,0,15.062,2.11178,3.78,36960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:03,1512603540,2017-12-06T23:39:07,2.008,3244.46,6.14,3.38,8.21,846.50,851.21,162.533340,18.49,1.0609,240,0,15.063,2.13008,3.78,36954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:33,1512603570,2017-12-06T23:39:37,2.026,3245.46,6.11,3.36,8.21,846.72,851.32,151.033340,18.48,1.0612,242,0,15.062,2.14982,3.78,36949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:03,1512603600,2017-12-06T23:40:07,1.983,3246.46,6.09,3.33,8.21,846.65,851.55,170.000000,18.51,1.0615,241,0,15.024,2.10549,3.78,36943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:33,1512603630,2017-12-06T23:40:37,1.992,3247.46,6.10,3.33,8.18,846.62,851.37,172.016663,18.51,1.0613,241,0,15.051,2.11444,3.78,36938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:03,1512603660,2017-12-06T23:41:07,1.987,3248.45,6.09,3.32,8.21,846.70,851.53,172.399994,18.45,1.0615,240,0,15.048,2.10880,3.78,36932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:33,1512603690,2017-12-06T23:41:37,1.987,3249.45,6.08,3.30,8.16,846.80,851.53,175.699997,18.50,1.0615,239,0,15.060,2.10979,3.78,36927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:03,1512603720,2017-12-06T23:42:07,2.001,3250.45,6.07,3.27,8.16,846.89,851.63,169.600006,18.61,1.0617,239,0,15.086,2.12441,3.78,36921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:33,1512603750,2017-12-06T23:42:37,1.995,3251.45,6.06,3.27,8.19,846.83,851.55,172.366669,18.66,1.0616,239,0,15.086,2.11809,3.78,36916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:03,1512603780,2017-12-06T23:43:07,1.993,3252.45,6.05,3.25,8.13,846.79,851.60,171.850006,18.58,1.0617,239,0,15.082,2.11610,3.78,36910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:33,1512603810,2017-12-06T23:43:37,1.995,3253.45,6.05,3.24,8.15,846.76,851.19,172.800003,18.48,1.0612,239,0,15.083,2.11709,3.78,36905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:03,1512603840,2017-12-06T23:44:07,1.989,3254.44,6.03,3.21,8.15,846.63,851.48,174.883331,18.53,1.0617,239,0,15.085,2.11211,3.78,36899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:33,1512603870,2017-12-06T23:44:37,1.986,3255.44,6.02,3.22,8.13,846.69,851.33,177.983337,18.45,1.0615,238,0,15.083,2.10847,3.78,36894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:03,1512603900,2017-12-06T23:45:07,2.012,3256.45,6.01,3.20,8.11,846.72,851.51,162.516663,18.53,1.0618,239,0,15.110,2.13642,3.78,36888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:33,1512603930,2017-12-06T23:45:37,2.028,3257.45,6.00,3.20,8.08,846.70,851.48,158.183334,18.58,1.0618,241,0,15.083,2.15351,3.78,36883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:03,1512603960,2017-12-06T23:46:07,1.978,3258.44,5.99,3.16,8.11,846.44,851.30,178.183334,18.52,1.0616,240,0,15.046,2.09987,3.78,36877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:33,1512603990,2017-12-06T23:46:37,2.020,3259.44,5.99,3.18,8.08,846.65,851.20,157.716660,18.55,1.0615,241,0,15.060,2.14378,3.78,36871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:03,1512604020,2017-12-06T23:47:07,1.990,3260.44,5.96,3.16,8.08,846.60,851.31,167.716660,18.64,1.0617,241,0,15.046,2.11245,3.78,36866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:33,1512604050,2017-12-06T23:47:37,1.994,3261.44,5.94,3.14,8.03,846.84,851.46,169.133331,18.67,1.0620,241,0,15.047,2.11743,3.78,36860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:03,1512604080,2017-12-06T23:48:07,1.989,3262.44,5.95,3.15,8.06,846.68,851.46,169.600006,18.68,1.0620,241,0,15.045,2.11211,3.78,36855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:33,1512604110,2017-12-06T23:48:37,1.978,3263.44,5.94,3.13,8.02,846.97,851.57,172.399994,18.73,1.0621,240,0,15.046,2.10086,3.78,36849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:03,1512604140,2017-12-06T23:49:07,1.990,3264.44,5.94,3.12,8.02,846.87,851.67,172.133331,18.73,1.0623,240,0,15.057,2.11344,3.78,36844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:33,1512604170,2017-12-06T23:49:37,1.985,3265.44,5.93,3.09,8.06,846.82,851.44,170.866669,18.77,1.0620,239,0,15.057,2.10847,3.78,36838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:03,1512604200,2017-12-06T23:50:07,1.996,3266.43,5.94,3.07,8.00,846.76,851.67,169.983337,18.80,1.0623,239,0,15.082,2.11975,3.78,36833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:33,1512604230,2017-12-06T23:50:37,1.997,3267.43,5.92,3.08,8.00,846.77,851.55,167.733337,18.83,1.0622,239,0,15.082,2.12141,3.78,36827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:03,1512604260,2017-12-06T23:51:07,1.985,3268.43,5.92,3.06,8.00,846.66,851.08,174.383331,18.86,1.0616,238,0,15.080,2.10747,3.78,36822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:33,1512604290,2017-12-06T23:51:37,2.002,3269.43,5.91,3.08,8.00,846.93,851.55,174.483337,18.82,1.0622,238,0,15.108,2.12607,3.78,36816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:03,1512604320,2017-12-06T23:52:07,1.999,3270.43,5.91,3.07,8.02,846.61,851.52,181.166672,18.92,1.0622,238,0,15.108,2.12374,3.78,36811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:33,1512604350,2017-12-06T23:52:37,1.996,3271.43,5.90,3.06,7.99,846.88,851.60,169.583328,18.90,1.0623,238,0,15.108,2.12075,3.78,36805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:03,1512604380,2017-12-06T23:53:07,1.998,3272.44,5.90,3.06,7.99,846.90,851.62,171.600006,18.98,1.0623,238,0,15.108,2.12208,3.78,36800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:33,1512604410,2017-12-06T23:53:37,2.011,3273.44,5.89,3.06,7.99,846.83,851.70,163.649994,18.95,1.0625,238,0,15.106,2.13675,3.78,36794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:03,1512604440,2017-12-06T23:54:07,1.994,3274.44,5.89,3.06,7.97,846.78,851.73,170.666672,18.94,1.0625,238,0,15.106,2.11909,3.78,36788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:33,1512604470,2017-12-06T23:54:37,2.015,3275.45,5.89,3.04,7.97,847.22,851.76,161.633331,18.90,1.0626,239,0,15.106,2.14144,3.78,36783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:03,1512604500,2017-12-06T23:55:07,2.003,3276.45,5.89,3.04,7.93,847.04,851.65,162.199997,18.98,1.0624,239,0,15.082,2.12774,3.78,36777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:33,1512604530,2017-12-06T23:55:37,1.991,3277.44,5.88,3.01,7.97,846.96,851.50,171.283340,18.86,1.0623,239,0,15.080,2.11510,3.78,36772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:03,1512604560,2017-12-06T23:56:07,1.985,3278.44,5.87,3.01,7.93,846.81,851.70,173.816666,18.89,1.0626,238,0,15.080,2.10946,3.78,36766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:33,1512604590,2017-12-06T23:56:37,2.005,3279.44,5.87,3.00,7.99,847.10,851.86,165.716660,19.01,1.0627,238,0,15.105,2.13108,3.78,36761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:03,1512604620,2017-12-06T23:57:07,2.009,3280.45,5.86,3.01,7.93,846.92,851.76,167.050003,19.01,1.0627,238,0,15.106,2.13508,3.78,36755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:33,1512604650,2017-12-06T23:57:37,1.993,3281.45,5.87,3.00,7.93,847.02,851.83,174.416672,19.03,1.0627,238,0,15.106,2.11776,3.78,36750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:03,1512604680,2017-12-06T23:58:07,1.992,3282.44,5.86,3.02,7.95,846.97,851.81,173.083328,19.03,1.0627,238,0,15.105,2.11743,3.78,36744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:33,1512604710,2017-12-06T23:58:37,1.999,3283.44,5.85,3.01,7.95,846.89,851.81,173.033340,19.08,1.0628,238,0,15.105,2.12441,3.78,36739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:03,1512604740,2017-12-06T23:59:07,1.997,3284.45,5.84,2.99,7.92,846.82,851.71,172.750000,19.13,1.0627,238,0,15.105,2.12175,3.78,36733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:33,1512604770,2017-12-06T23:59:37,2.010,3285.44,5.85,2.98,7.92,846.97,851.81,162.416672,19.10,1.0628,238,0,15.106,2.13609,3.78,36727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:03,1512604800,2017-12-07T00:00:07,2.018,3286.44,5.84,2.98,7.95,847.05,851.76,158.633331,19.12,1.0627,239,0,15.105,2.14479,3.78,36722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:33,1512604830,2017-12-07T00:00:37,1.980,3287.44,5.84,2.99,7.92,846.79,851.63,178.883331,19.03,1.0626,238,0,15.080,2.10350,3.78,36716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:03,1512604860,2017-12-07T00:01:07,1.992,3288.44,5.82,2.97,7.92,847.03,851.92,173.600006,19.09,1.0630,238,0,15.106,2.11709,3.78,36711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:33,1512604890,2017-12-07T00:01:37,2.000,3289.44,5.81,2.96,7.92,847.01,851.91,171.699997,19.17,1.0630,238,0,15.106,2.12607,3.78,36705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:03,1512604920,2017-12-07T00:02:07,2.000,3290.44,5.80,2.98,7.91,847.14,851.82,169.566666,19.11,1.0630,238,0,15.105,2.12641,3.78,36700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:33,1512604950,2017-12-07T00:02:37,1.994,3291.44,5.82,2.97,7.89,847.08,852.02,174.149994,19.18,1.0631,238,0,15.106,2.12009,3.78,36694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:03,1512604980,2017-12-07T00:03:07,1.994,3292.43,5.81,2.96,7.89,847.01,851.84,172.300003,19.20,1.0629,238,0,15.105,2.11909,3.78,36689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:33,1512605010,2017-12-07T00:03:37,2.001,3293.43,5.80,2.98,7.92,847.25,851.72,171.000000,19.22,1.0628,238,0,15.106,2.12674,3.78,36683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:03,1512605040,2017-12-07T00:04:07,2.000,3294.43,5.80,2.98,7.91,847.17,851.87,171.399994,19.20,1.0630,238,0,15.106,2.12574,3.78,36678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:33,1512605070,2017-12-07T00:04:37,2.007,3295.43,5.81,2.95,7.89,847.06,851.84,167.283340,19.33,1.0629,238,0,15.108,2.13375,3.78,36672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:03,1512605100,2017-12-07T00:05:07,2.001,3296.43,5.80,2.96,7.92,847.22,851.87,168.633331,19.39,1.0630,238,0,15.105,2.12741,3.78,36666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:33,1512605130,2017-12-07T00:05:37,2.004,3297.43,5.79,2.95,7.86,847.30,852.07,167.449997,19.36,1.0633,238,0,15.106,2.13074,3.78,36661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:03,1512605160,2017-12-07T00:06:07,2.003,3298.44,5.79,2.97,7.88,847.22,851.95,169.116669,19.36,1.0632,238,0,15.105,2.12908,3.78,36655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:33,1512605190,2017-12-07T00:06:37,1.996,3299.44,5.78,2.96,7.91,847.14,851.97,171.800003,19.37,1.0632,238,0,15.106,2.12241,3.78,36650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:03,1512605220,2017-12-07T00:07:07,2.001,3300.44,5.78,2.94,7.89,847.28,852.05,168.899994,19.36,1.0633,238,0,15.104,2.12741,3.78,36644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:33,1512605250,2017-12-07T00:07:37,1.996,3301.44,5.78,2.96,7.84,847.28,852.00,170.699997,19.46,1.0633,238,0,15.105,2.12175,3.78,36639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:03,1512605280,2017-12-07T00:08:07,1.995,3302.44,5.77,2.97,7.84,847.20,852.05,171.816666,19.45,1.0634,238,0,15.105,2.12141,3.78,36633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:33,1512605310,2017-12-07T00:08:37,2.028,3303.44,5.77,2.95,7.86,847.28,851.89,144.066666,19.49,1.0632,240,0,15.105,2.15620,3.78,36628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:03,1512605340,2017-12-07T00:09:07,1.990,3304.44,5.77,2.96,7.86,847.20,851.89,166.866669,19.50,1.0632,240,0,15.055,2.11543,3.78,36622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:33,1512605370,2017-12-07T00:09:37,1.991,3305.44,5.78,2.95,7.81,847.30,851.95,167.699997,19.54,1.0632,240,0,15.056,2.11709,3.78,36617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:03,1512605400,2017-12-07T00:10:07,1.987,3306.44,5.77,2.95,7.84,847.28,851.95,168.416672,19.61,1.0632,239,0,15.056,2.11245,3.78,36611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:33,1512605430,2017-12-07T00:10:37,1.992,3307.44,5.76,2.94,7.84,847.38,852.15,168.433334,19.61,1.0635,239,0,15.080,2.11842,3.78,36605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:03,1512605460,2017-12-07T00:11:07,1.995,3308.43,5.76,2.93,7.80,847.23,852.00,169.250000,19.52,1.0633,239,0,15.080,2.12141,3.78,36600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:33,1512605490,2017-12-07T00:11:37,2.006,3309.43,5.75,2.96,7.82,847.41,852.11,160.949997,19.47,1.0635,239,0,15.078,2.13308,3.77,36594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:03,1512605520,2017-12-07T00:12:07,1.988,3310.43,5.77,2.94,7.82,847.12,852.10,173.250000,19.38,1.0634,239,0,15.079,2.11444,3.77,36589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:33,1512605550,2017-12-07T00:12:37,1.989,3311.43,5.77,2.94,7.86,847.35,852.13,169.016663,19.42,1.0635,239,0,15.080,2.11510,3.77,36583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:03,1512605580,2017-12-07T00:13:07,2.001,3312.42,5.76,2.94,7.84,847.41,852.15,163.533340,19.39,1.0635,239,0,15.080,2.12841,3.77,36578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:33,1512605610,2017-12-07T00:13:37,2.005,3313.42,5.76,2.94,7.82,847.46,852.23,162.216660,19.55,1.0636,239,0,15.080,2.13208,3.77,36572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:03,1512605640,2017-12-07T00:14:07,1.992,3314.42,5.73,2.92,7.84,847.50,852.29,169.016663,19.67,1.0638,239,0,15.080,2.11875,3.77,36567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:33,1512605670,2017-12-07T00:14:37,1.996,3315.41,5.76,2.93,7.86,847.41,852.08,168.616669,19.61,1.0634,239,0,15.080,2.12208,3.77,36561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:03,1512605700,2017-12-07T00:15:07,1.991,3316.41,5.76,2.95,7.82,847.41,852.18,169.233337,19.63,1.0635,239,0,15.079,2.11743,3.77,36556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:33,1512605730,2017-12-07T00:15:37,2.002,3317.41,5.75,2.95,7.84,847.41,852.26,163.866669,19.66,1.0637,239,0,15.080,2.12974,3.77,36550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:03,1512605760,2017-12-07T00:16:07,1.992,3318.41,5.76,2.94,7.84,847.36,852.28,168.066666,19.74,1.0637,239,0,15.079,2.11875,3.77,36545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:33,1512605790,2017-12-07T00:16:37,1.996,3319.40,5.74,2.93,7.84,847.34,852.05,166.516663,19.80,1.0635,239,0,15.081,2.12241,3.77,36539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:03,1512605820,2017-12-07T00:17:07,2.005,3320.40,5.75,2.93,7.84,847.31,852.11,160.016663,19.87,1.0635,239,0,15.080,2.13241,3.77,36534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:33,1512605850,2017-12-07T00:17:37,1.992,3321.40,5.74,2.95,7.81,847.44,852.05,169.000000,19.91,1.0635,239,0,15.081,2.11809,3.77,36528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:03,1512605880,2017-12-07T00:18:07,2.011,3322.40,5.74,2.94,7.84,847.34,851.95,160.449997,19.92,1.0633,239,0,15.081,2.13876,3.77,36523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:33,1512605910,2017-12-07T00:18:37,1.998,3323.40,5.73,2.93,7.80,847.39,852.06,163.199997,20.03,1.0635,239,0,15.081,2.12441,3.77,36517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:03,1512605940,2017-12-07T00:19:07,1.993,3324.40,5.73,2.91,7.82,847.34,852.06,168.333328,20.15,1.0635,239,0,15.080,2.11909,3.77,36511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:33,1512605970,2017-12-07T00:19:37,1.999,3325.40,5.73,2.93,7.81,847.55,852.24,166.399994,20.18,1.0637,239,0,15.080,2.12674,3.77,36506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:03,1512606000,2017-12-07T00:20:07,1.999,3326.40,5.72,2.90,7.80,847.45,852.13,164.399994,20.14,1.0636,239,0,15.080,2.12607,3.77,36500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:33,1512606030,2017-12-07T00:20:37,1.992,3327.39,5.72,2.91,7.78,847.42,852.11,170.733337,20.16,1.0636,239,0,15.079,2.11909,3.77,36495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:03,1512606060,2017-12-07T00:21:07,1.996,3328.39,5.72,2.91,7.81,847.42,852.18,168.683334,20.22,1.0637,239,0,15.079,2.12308,3.77,36489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:33,1512606090,2017-12-07T00:21:37,1.990,3329.39,5.73,2.90,7.80,847.39,852.18,169.283340,20.22,1.0636,239,0,15.080,2.11643,3.77,36484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:03,1512606120,2017-12-07T00:22:07,1.999,3330.38,5.71,2.89,7.81,847.40,852.21,163.449997,20.31,1.0637,239,0,15.079,2.12674,3.77,36478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:33,1512606150,2017-12-07T00:22:37,1.995,3331.38,5.71,2.90,7.78,847.43,852.32,168.683334,20.23,1.0639,239,0,15.080,2.12241,3.77,36473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:03,1512606180,2017-12-07T00:23:07,1.995,3332.38,5.71,2.89,7.78,847.37,852.06,168.866669,20.28,1.0636,239,0,15.079,2.12208,3.77,36467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:33,1512606210,2017-12-07T00:23:37,2.012,3333.38,5.70,2.88,7.80,847.58,852.35,157.583328,20.24,1.0640,240,0,15.079,2.14043,3.77,36462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:03,1512606240,2017-12-07T00:24:07,1.989,3334.37,5.70,2.87,7.78,847.35,852.21,168.000000,20.39,1.0638,240,0,15.055,2.11543,3.77,36456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:33,1512606270,2017-12-07T00:24:37,1.987,3335.37,5.70,2.88,7.80,847.43,852.16,168.300003,20.26,1.0637,239,0,15.055,2.11344,3.77,36451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:03,1512606300,2017-12-07T00:25:07,1.989,3336.36,5.69,2.86,7.76,847.30,852.08,171.116669,20.20,1.0637,239,0,15.079,2.11577,3.77,36445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:33,1512606330,2017-12-07T00:25:37,2.002,3337.36,5.68,2.86,7.78,847.30,852.03,162.649994,20.36,1.0636,239,0,15.081,2.12941,3.77,36440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:03,1512606360,2017-12-07T00:26:07,1.988,3338.36,5.68,2.86,7.76,847.52,852.13,171.250000,20.36,1.0638,238,0,15.079,2.11444,3.77,36434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:33,1512606390,2017-12-07T00:26:37,2.012,3339.36,5.67,2.87,7.73,847.28,851.99,158.699997,20.40,1.0636,239,0,15.104,2.13976,3.77,36428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:03,1512606420,2017-12-07T00:27:07,1.991,3340.36,5.68,2.88,7.76,847.35,852.08,165.016663,20.49,1.0637,239,0,15.079,2.11809,3.77,36423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:33,1512606450,2017-12-07T00:27:37,2.013,3341.36,5.67,2.85,7.74,847.50,851.91,156.366669,20.64,1.0635,240,0,15.079,2.14043,3.77,36417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:03,1512606480,2017-12-07T00:28:07,1.988,3342.36,5.67,2.86,7.76,847.38,852.24,167.683334,20.53,1.0639,240,0,15.054,2.11543,3.77,36412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:33,1512606510,2017-12-07T00:28:37,1.990,3343.35,5.66,2.83,7.68,847.25,852.09,163.083328,20.57,1.0638,240,0,15.053,2.11709,3.77,36406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:03,1512606540,2017-12-07T00:29:07,1.990,3344.35,5.66,2.83,7.74,847.50,852.19,165.316666,20.73,1.0639,240,0,15.053,2.11743,3.77,36401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:33,1512606570,2017-12-07T00:29:37,1.997,3345.35,5.66,2.81,7.71,847.43,852.04,163.000000,20.52,1.0637,240,0,15.054,2.12474,3.77,36395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:03,1512606600,2017-12-07T00:30:07,1.993,3346.34,5.65,2.84,7.73,847.41,852.14,166.199997,20.58,1.0639,240,0,15.054,2.12042,3.77,36390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:33,1512606630,2017-12-07T00:30:37,1.982,3347.34,5.65,2.82,7.70,847.28,852.01,170.383331,20.52,1.0637,239,0,15.053,2.10880,3.77,36384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:03,1512606660,2017-12-07T00:31:07,2.021,3348.34,5.64,2.82,7.74,847.31,852.07,151.899994,20.54,1.0638,240,0,15.077,2.14948,3.77,36379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:33,1512606690,2017-12-07T00:31:37,1.982,3349.33,5.65,2.82,7.71,847.26,852.14,170.183334,20.52,1.0639,239,0,15.053,2.10814,3.77,36373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:03,1512606720,2017-12-07T00:32:07,1.991,3350.33,5.64,2.80,7.71,847.47,852.17,167.166672,20.51,1.0640,239,0,15.077,2.11875,3.77,36368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:33,1512606750,2017-12-07T00:32:37,1.989,3351.33,5.64,2.81,7.71,847.05,852.09,168.949997,20.52,1.0639,239,0,15.078,2.11610,3.77,36362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:03,1512606780,2017-12-07T00:33:07,1.988,3352.33,5.63,2.82,7.70,847.13,851.99,169.683334,20.42,1.0638,238,0,15.078,2.11444,3.77,36357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:33,1512606810,2017-12-07T00:33:37,1.990,3353.32,5.64,2.78,7.70,847.33,852.12,175.399994,20.52,1.0639,238,0,15.103,2.11743,3.77,36351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:03,1512606840,2017-12-07T00:34:07,1.994,3354.32,5.64,2.81,7.71,847.41,852.14,171.183334,21.48,1.0639,238,0,15.104,2.12175,3.77,36346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:33,1512606870,2017-12-07T00:34:37,2.013,3355.32,5.63,2.79,7.73,847.29,852.07,160.750000,20.69,1.0639,239,0,15.103,2.14144,3.77,36340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:03,1512606900,2017-12-07T00:35:07,1.986,3356.31,5.64,2.79,7.70,847.41,851.99,172.983337,20.60,1.0637,238,0,15.077,2.11211,3.77,36334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:33,1512606930,2017-12-07T00:35:37,2.033,3357.31,5.63,2.80,7.73,847.44,852.19,145.333328,20.69,1.0640,240,0,15.103,2.16327,3.77,36329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:03,1512606960,2017-12-07T00:36:07,1.984,3358.31,5.63,2.78,7.70,847.44,852.19,168.750000,20.58,1.0640,239,0,15.052,2.11145,3.77,36323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:33,1512606990,2017-12-07T00:36:37,1.992,3359.30,5.62,2.77,7.68,847.44,852.07,170.550003,20.55,1.0639,239,0,15.077,2.11942,3.77,36318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:03,1512607020,2017-12-07T00:37:07,1.989,3360.30,5.63,2.78,7.70,847.39,852.30,169.699997,20.71,1.0642,239,0,15.077,2.11610,3.77,36312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:33,1512607050,2017-12-07T00:37:37,1.998,3361.30,5.62,2.77,7.66,847.52,852.22,165.283340,20.63,1.0641,239,0,15.076,2.12574,3.77,36307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:03,1512607080,2017-12-07T00:38:07,1.991,3362.30,5.61,2.78,7.66,847.47,852.22,167.483337,20.71,1.0641,239,0,15.078,2.11875,3.77,36301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:33,1512607110,2017-12-07T00:38:37,1.987,3363.30,5.61,2.77,7.66,847.61,852.30,168.816666,20.73,1.0642,238,0,15.078,2.11411,3.77,36296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:03,1512607140,2017-12-07T00:39:07,1.988,3364.29,5.61,2.76,7.66,847.32,852.33,176.000000,20.71,1.0643,238,0,15.102,2.11610,3.77,36290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:33,1512607170,2017-12-07T00:39:37,1.988,3365.29,5.61,2.78,7.68,847.53,852.27,173.850006,20.64,1.0642,237,0,15.103,2.11510,3.77,36285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:03,1512607200,2017-12-07T00:40:07,1.999,3366.29,5.60,2.74,7.66,847.53,852.28,170.716660,20.65,1.0642,237,0,15.127,2.12741,3.77,36279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:33,1512607230,2017-12-07T00:40:37,2.000,3367.28,5.60,2.77,7.68,847.52,852.34,171.283340,20.62,1.0643,237,0,15.128,2.12874,3.77,36273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:03,1512607260,2017-12-07T00:41:07,1.994,3368.28,5.59,2.77,7.66,847.43,852.41,170.699997,20.40,1.0645,237,0,15.125,2.12275,3.77,36268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:33,1512607290,2017-12-07T00:41:37,1.991,3369.28,5.59,2.75,7.66,847.49,852.30,174.199997,20.14,1.0643,237,0,15.126,2.11942,3.77,36262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:03,1512607320,2017-12-07T00:42:07,1.996,3370.28,5.59,2.73,7.68,847.43,852.34,173.500000,20.30,1.0644,237,0,15.128,2.12408,3.77,36257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:33,1512607350,2017-12-07T00:42:37,1.995,3371.27,5.59,2.73,7.68,847.38,852.25,172.616669,20.28,1.0643,237,0,15.128,2.12275,3.77,36251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:03,1512607380,2017-12-07T00:43:07,1.998,3372.27,5.59,2.73,7.63,847.46,852.25,168.516663,20.32,1.0643,237,0,15.128,2.12641,3.77,36246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:33,1512607410,2017-12-07T00:43:37,1.990,3373.27,5.59,2.72,7.66,847.49,852.15,176.300003,20.48,1.0641,237,0,15.128,2.11809,3.77,36240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:03,1512607440,2017-12-07T00:44:07,1.997,3374.27,5.57,2.73,7.68,847.56,852.43,171.350006,20.59,1.0646,237,0,15.126,2.12574,3.77,36235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:33,1512607470,2017-12-07T00:44:37,2.001,3375.26,5.55,2.71,7.65,847.50,852.23,171.733337,20.64,1.0644,237,0,15.127,2.13008,3.77,36229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:03,1512607500,2017-12-07T00:45:07,1.998,3376.26,5.55,2.71,7.63,847.54,852.32,170.183334,20.59,1.0645,237,0,15.130,2.12708,3.77,36223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:33,1512607530,2017-12-07T00:45:37,1.993,3377.26,5.53,2.71,7.63,847.31,852.28,172.866669,20.52,1.0645,237,0,15.127,2.12108,3.77,36218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:03,1512607560,2017-12-07T00:46:07,1.988,3378.25,5.53,2.71,7.61,847.31,852.23,176.916672,20.51,1.0645,236,0,15.127,2.11610,3.77,36212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:33,1512607590,2017-12-07T00:46:37,1.999,3379.25,5.53,2.69,7.57,847.26,852.26,170.899994,20.55,1.0645,236,0,15.154,2.12774,3.77,36207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:03,1512607620,2017-12-07T00:47:07,1.998,3380.25,5.52,2.69,7.61,847.42,852.28,172.033340,20.51,1.0646,236,0,15.153,2.12708,3.77,36201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:33,1512607650,2017-12-07T00:47:37,1.998,3381.25,5.51,2.68,7.63,847.55,852.36,172.683334,20.48,1.0647,236,0,15.154,2.12774,3.77,36196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:03,1512607680,2017-12-07T00:48:07,2.000,3382.25,5.49,2.67,7.59,847.52,852.35,170.833328,20.64,1.0648,236,0,15.154,2.12974,3.77,36190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:33,1512607710,2017-12-07T00:48:37,1.999,3383.25,5.50,2.64,7.60,847.61,852.32,171.899994,20.68,1.0647,236,0,15.154,2.12841,3.77,36184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:03,1512607740,2017-12-07T00:49:07,2.001,3384.25,5.49,2.65,7.57,847.46,852.40,169.316666,20.74,1.0648,236,0,15.154,2.13041,3.77,36179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:33,1512607770,2017-12-07T00:49:37,2.001,3385.25,5.49,2.64,7.57,847.40,852.21,171.100006,20.77,1.0646,236,0,15.150,2.13041,3.77,36173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:03,1512607800,2017-12-07T00:50:07,1.994,3386.25,5.49,2.65,7.59,847.35,852.35,177.566666,20.80,1.0648,236,0,15.153,2.12341,3.77,36168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:33,1512607830,2017-12-07T00:50:37,1.998,3387.24,5.48,2.64,7.55,847.53,852.29,171.766663,20.84,1.0647,236,0,15.153,2.12708,3.77,36162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:03,1512607860,2017-12-07T00:51:07,2.005,3388.24,5.46,2.63,7.53,847.50,852.36,170.600006,20.92,1.0649,236,0,15.153,2.13508,3.76,36157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:33,1512607890,2017-12-07T00:51:37,2.000,3389.24,5.45,2.64,7.53,847.50,852.35,170.616669,20.97,1.0649,236,0,15.151,2.12941,3.76,36151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:03,1512607920,2017-12-07T00:52:07,2.000,3390.24,5.45,2.62,7.53,847.39,852.21,173.216660,21.02,1.0647,236,0,15.153,2.12908,3.76,36145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:33,1512607950,2017-12-07T00:52:37,1.981,3391.24,5.44,2.62,7.53,847.36,852.24,181.366669,21.02,1.0648,235,0,15.154,2.10946,3.76,36140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:03,1512607980,2017-12-07T00:53:07,1.986,3392.24,5.44,2.62,7.53,847.34,852.19,177.316666,21.03,1.0647,234,0,15.178,2.11411,3.76,36134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:33,1512608010,2017-12-07T00:53:37,1.999,3393.25,5.43,2.61,7.52,847.37,852.14,175.216660,21.11,1.0647,234,0,15.203,2.12807,3.76,36129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:03,1512608040,2017-12-07T00:54:07,2.001,3394.25,5.43,2.60,7.51,847.47,852.24,177.616669,21.10,1.0648,234,0,15.203,2.13041,3.76,36123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:33,1512608070,2017-12-07T00:54:37,2.008,3395.25,5.42,2.59,7.52,847.45,852.27,173.800003,21.10,1.0649,234,0,15.202,2.13809,3.76,36118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:03,1512608100,2017-12-07T00:55:07,2.013,3396.26,5.42,2.60,7.51,847.34,852.17,169.466660,21.10,1.0648,235,0,15.203,2.14311,3.76,36112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:33,1512608130,2017-12-07T00:55:37,1.992,3397.26,5.42,2.59,7.49,847.40,852.30,175.616669,21.15,1.0650,235,0,15.177,2.12108,3.76,36106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:03,1512608160,2017-12-07T00:56:07,2.009,3398.26,5.41,2.58,7.51,847.40,852.27,169.016663,21.17,1.0650,235,0,15.177,2.13943,3.76,36101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:33,1512608190,2017-12-07T00:56:37,1.999,3399.26,5.41,2.57,7.49,847.51,852.14,172.383331,21.20,1.0648,235,0,15.176,2.12841,3.76,36095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:03,1512608220,2017-12-07T00:57:07,1.998,3400.25,5.41,2.57,7.51,847.40,852.22,174.183334,21.29,1.0649,235,0,15.178,2.12807,3.76,36090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:33,1512608250,2017-12-07T00:57:37,2.002,3401.25,5.41,2.59,7.51,847.51,852.33,170.033340,21.41,1.0650,235,0,15.177,2.13208,3.76,36084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:03,1512608280,2017-12-07T00:58:07,1.993,3402.26,5.41,2.57,7.49,847.55,852.49,177.483337,21.50,1.0652,235,0,15.177,2.12308,3.76,36078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:33,1512608310,2017-12-07T00:58:37,2.008,3403.26,5.40,2.58,7.49,847.58,852.38,168.633331,21.54,1.0651,235,0,15.177,2.13876,3.76,36073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:03,1512608340,2017-12-07T00:59:07,2.008,3404.26,5.41,2.57,7.47,847.71,852.45,167.500000,21.58,1.0652,235,0,15.177,2.13876,3.76,36067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:33,1512608370,2017-12-07T00:59:37,2.011,3405.26,5.40,2.57,7.49,847.43,852.27,168.433334,21.69,1.0650,235,0,15.178,2.14211,3.76,36062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:03,1512608400,2017-12-07T01:00:07,2.006,3406.27,5.40,2.55,7.45,847.61,852.41,170.266663,21.73,1.0651,235,0,15.178,2.13709,3.76,36056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:33,1512608430,2017-12-07T01:00:37,2.001,3407.27,5.40,2.58,7.47,847.58,852.45,172.716660,21.80,1.0652,235,0,15.176,2.13141,3.76,36051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:03,1512608460,2017-12-07T01:01:07,1.994,3408.27,5.39,2.58,7.47,847.69,852.45,176.166672,21.90,1.0652,235,0,15.176,2.12441,3.76,36045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:33,1512608490,2017-12-07T01:01:37,2.007,3409.27,5.40,2.57,7.51,847.58,852.41,168.350006,21.93,1.0651,235,0,15.176,2.13742,3.76,36039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:03,1512608520,2017-12-07T01:02:07,2.000,3410.27,5.39,2.56,7.49,847.56,852.37,172.949997,22.01,1.0651,235,0,15.176,2.13041,3.76,36034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:33,1512608550,2017-12-07T01:02:37,2.002,3411.27,5.39,2.56,7.49,847.75,852.53,172.050003,22.06,1.0653,235,0,15.176,2.13308,3.76,36028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:03,1512608580,2017-12-07T01:03:07,2.004,3412.28,5.38,2.56,7.42,847.46,852.41,172.699997,22.03,1.0652,235,0,15.176,2.13475,3.76,36023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:33,1512608610,2017-12-07T01:03:37,2.003,3413.28,5.38,2.57,7.45,847.61,852.53,170.583328,21.92,1.0654,235,0,15.177,2.13341,3.76,36017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:03,1512608640,2017-12-07T01:04:07,2.007,3414.28,5.37,2.53,7.47,847.68,852.43,172.399994,22.00,1.0653,235,0,15.177,2.13843,3.76,36011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:33,1512608670,2017-12-07T01:04:37,1.993,3415.28,5.37,2.53,7.45,847.68,852.53,178.800003,22.08,1.0654,235,0,15.176,2.12341,3.76,36006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:03,1512608700,2017-12-07T01:05:07,1.995,3416.28,5.37,2.56,7.45,847.46,852.38,176.133331,22.14,1.0652,235,0,15.176,2.12541,3.76,36000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:33,1512608730,2017-12-07T01:05:37,2.001,3417.28,5.36,2.52,7.45,847.66,852.43,173.949997,22.19,1.0653,235,0,15.177,2.13141,3.76,35995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:03,1512608760,2017-12-07T01:06:07,1.999,3418.28,5.36,2.56,7.44,847.54,852.43,173.583328,22.24,1.0653,235,0,15.176,2.12974,3.76,35989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:33,1512608790,2017-12-07T01:06:37,2.007,3419.28,5.35,2.53,7.45,847.54,852.38,167.866669,22.25,1.0653,235,0,15.176,2.13776,3.76,35983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:03,1512608820,2017-12-07T01:07:07,2.002,3420.28,5.36,2.51,7.45,847.33,852.34,170.933334,22.25,1.0652,235,0,15.174,2.13241,3.76,35978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:33,1512608850,2017-12-07T01:07:37,2.003,3421.28,5.35,2.53,7.42,847.66,852.43,171.383331,22.42,1.0653,235,0,15.177,2.13408,3.76,35972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:03,1512608880,2017-12-07T01:08:07,1.972,3422.29,5.35,2.51,7.45,847.46,852.35,180.300003,22.28,1.0652,233,0,15.174,2.10086,3.76,35967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:33,1512608910,2017-12-07T01:08:37,2.017,3423.29,5.33,2.51,7.42,847.54,852.25,172.083328,22.40,1.0652,234,0,15.226,2.14881,3.76,35961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:03,1512608940,2017-12-07T01:09:07,1.998,3424.29,5.33,2.50,7.41,847.50,852.30,173.399994,22.42,1.0652,234,0,15.201,2.12841,3.76,35955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:33,1512608970,2017-12-07T01:09:37,2.007,3425.30,5.32,2.50,7.44,847.68,852.51,171.033340,22.50,1.0655,234,0,15.200,2.13843,3.76,35950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:03,1512609000,2017-12-07T01:10:07,2.008,3426.30,5.31,2.50,7.41,847.61,852.40,170.233337,22.57,1.0654,234,0,15.200,2.13943,3.76,35944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:33,1512609030,2017-12-07T01:10:37,2.010,3427.30,5.32,2.50,7.42,847.76,852.61,171.283340,22.63,1.0657,234,0,15.201,2.14177,3.76,35939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:03,1512609060,2017-12-07T01:11:07,2.007,3428.31,5.31,2.50,7.39,847.71,852.52,169.933334,22.67,1.0656,234,0,15.200,2.13876,3.76,35933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:33,1512609090,2017-12-07T01:11:37,2.001,3429.31,5.31,2.51,7.38,847.65,852.46,173.949997,22.66,1.0655,234,0,15.200,2.13241,3.76,35927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:03,1512609120,2017-12-07T01:12:07,2.008,3430.31,5.31,2.48,7.36,847.67,852.42,171.699997,22.67,1.0655,234,0,15.200,2.13943,3.76,35922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:33,1512609150,2017-12-07T01:12:37,1.998,3431.32,5.30,2.49,7.38,847.75,852.50,175.366669,22.63,1.0656,234,0,15.203,2.12941,3.76,35916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:03,1512609180,2017-12-07T01:13:07,2.001,3432.32,5.29,2.50,7.39,847.65,852.52,176.766663,22.75,1.0657,234,0,15.203,2.13208,3.76,35910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:33,1512609210,2017-12-07T01:13:37,2.005,3433.32,5.29,2.48,7.42,847.65,852.40,171.116669,22.76,1.0655,234,0,15.201,2.13609,3.76,35905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:03,1512609240,2017-12-07T01:14:07,2.024,3434.32,5.29,2.49,7.41,847.61,852.52,163.083328,22.61,1.0657,236,0,15.201,2.15687,3.76,35899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:33,1512609270,2017-12-07T01:14:37,1.992,3435.32,5.27,2.45,7.36,847.68,852.50,171.183334,22.69,1.0657,236,0,15.150,2.12241,3.76,35894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:03,1512609300,2017-12-07T01:15:07,1.995,3436.32,5.25,2.43,7.34,847.81,852.58,169.750000,22.74,1.0659,236,0,15.149,2.12607,3.76,35888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:33,1512609330,2017-12-07T01:15:37,1.998,3437.31,5.25,2.45,7.30,847.74,852.60,169.383331,22.79,1.0659,236,0,15.149,2.12974,3.76,35883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:03,1512609360,2017-12-07T01:16:07,1.995,3438.31,5.24,2.43,7.34,847.70,852.59,171.233337,22.88,1.0659,236,0,15.149,2.12708,3.76,35877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:33,1512609390,2017-12-07T01:16:37,1.993,3439.31,5.23,2.42,7.32,847.76,852.52,168.916672,22.83,1.0659,236,0,15.149,2.12408,3.76,35871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:03,1512609420,2017-12-07T01:17:07,1.987,3440.30,5.19,2.39,7.31,847.51,852.43,174.050003,22.88,1.0659,235,0,15.149,2.11842,3.76,35866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:33,1512609450,2017-12-07T01:17:37,1.995,3441.30,5.19,2.37,7.28,847.71,852.51,171.833328,22.83,1.0660,235,0,15.172,2.12674,3.76,35860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:03,1512609480,2017-12-07T01:18:07,1.999,3442.30,5.19,2.39,7.28,847.84,852.66,169.433334,22.83,1.0662,235,0,15.173,2.13108,3.76,35855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:33,1512609510,2017-12-07T01:18:37,2.005,3443.30,5.18,2.37,7.26,847.76,852.61,169.216660,22.94,1.0662,235,0,15.174,2.13742,3.76,35849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:03,1512609540,2017-12-07T01:19:07,1.998,3444.30,5.15,2.36,7.28,847.78,852.49,170.783340,23.05,1.0662,235,0,15.172,2.13041,3.76,35844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:33,1512609570,2017-12-07T01:19:37,1.997,3445.30,5.15,2.36,7.28,847.73,852.49,169.933334,22.97,1.0662,235,0,15.172,2.12908,3.76,35838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:03,1512609600,2017-12-07T01:20:07,1.999,3446.30,5.13,2.36,7.23,847.86,852.53,169.783340,23.00,1.0663,235,0,15.174,2.13141,3.76,35832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:33,1512609630,2017-12-07T01:20:37,2.000,3447.30,5.13,2.33,7.23,847.76,852.64,167.733337,23.11,1.0664,235,0,15.173,2.13241,3.76,35827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:03,1512609660,2017-12-07T01:21:07,2.003,3448.30,5.12,2.34,7.26,847.74,852.61,169.766663,23.16,1.0664,235,0,15.173,2.13609,3.76,35821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:33,1512609690,2017-12-07T01:21:37,1.997,3449.30,5.10,2.33,7.22,847.76,852.59,170.649994,23.18,1.0665,235,0,15.173,2.12974,3.76,35816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:03,1512609720,2017-12-07T01:22:07,2.001,3450.29,5.11,2.32,7.20,847.71,852.59,170.833328,23.14,1.0664,235,0,15.173,2.13441,3.76,35810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:33,1512609750,2017-12-07T01:22:37,1.995,3451.29,5.09,2.30,7.20,847.75,852.61,169.083328,23.18,1.0665,235,0,15.173,2.12741,3.76,35805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:03,1512609780,2017-12-07T01:23:07,1.999,3452.29,5.09,2.30,7.18,847.75,852.61,170.699997,23.26,1.0665,235,0,15.173,2.13208,3.76,35799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:33,1512609810,2017-12-07T01:23:37,1.995,3453.28,5.07,2.29,7.18,847.68,852.46,172.250000,23.15,1.0664,235,0,15.173,2.12774,3.76,35793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:03,1512609840,2017-12-07T01:24:07,2.001,3454.28,5.06,2.29,7.15,847.65,852.46,168.066666,22.90,1.0665,235,0,15.172,2.13408,3.76,35788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:33,1512609870,2017-12-07T01:24:37,1.997,3455.28,5.05,2.26,7.15,847.59,852.50,170.500000,22.94,1.0666,235,0,15.172,2.12941,3.76,35782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:03,1512609900,2017-12-07T01:25:07,1.985,3456.28,5.04,2.25,7.16,847.57,852.40,176.500000,22.82,1.0665,234,0,15.171,2.11709,3.76,35777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:33,1512609930,2017-12-07T01:25:37,2.004,3457.28,5.03,2.27,7.13,847.76,852.58,169.466660,22.88,1.0667,234,0,15.195,2.13776,3.76,35771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:03,1512609960,2017-12-07T01:26:07,2.001,3458.27,5.02,2.25,7.07,847.87,852.66,170.016663,22.90,1.0669,234,0,15.197,2.13508,3.76,35765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:33,1512609990,2017-12-07T01:26:37,1.994,3459.27,5.01,2.20,7.16,847.71,852.54,173.649994,22.93,1.0668,234,0,15.196,2.12674,3.76,35760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:03,1512610020,2017-12-07T01:27:07,1.998,3460.27,5.02,2.22,7.10,847.94,852.70,170.516663,22.99,1.0669,234,0,15.197,2.13208,3.76,35754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:33,1512610050,2017-12-07T01:27:37,2.000,3461.27,5.01,2.20,7.09,847.79,852.70,171.116669,23.07,1.0670,234,0,15.197,2.13408,3.76,35749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:03,1512610080,2017-12-07T01:28:07,1.999,3462.27,5.00,2.20,7.10,847.83,852.68,170.399994,23.09,1.0670,234,0,15.197,2.13308,3.75,35743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:33,1512610110,2017-12-07T01:28:37,1.996,3463.27,4.99,2.22,7.07,847.77,852.48,173.066666,23.02,1.0668,234,0,15.197,2.12974,3.75,35737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:03,1512610140,2017-12-07T01:29:07,2.000,3464.27,5.00,2.20,7.09,847.67,852.52,171.850006,22.96,1.0668,234,0,15.199,2.13341,3.75,35732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:33,1512610170,2017-12-07T01:29:37,1.995,3465.27,4.99,2.21,7.10,847.68,852.48,175.383331,22.99,1.0668,234,0,15.196,2.12774,3.75,35726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:03,1512610200,2017-12-07T01:30:07,2.001,3466.27,4.99,2.21,7.10,847.81,852.56,171.566666,23.03,1.0669,234,0,15.196,2.13508,3.75,35721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:33,1512610230,2017-12-07T01:30:37,1.990,3467.27,4.98,2.20,7.07,847.68,852.58,175.583328,22.96,1.0669,234,0,15.197,2.12341,3.75,35715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:03,1512610260,2017-12-07T01:31:07,1.992,3468.27,4.99,2.20,7.07,847.77,852.58,177.233337,23.04,1.0669,234,0,15.197,2.12474,3.75,35710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:33,1512610290,2017-12-07T01:31:37,2.003,3469.27,4.99,2.21,7.03,847.91,852.56,170.483337,23.09,1.0669,234,0,15.196,2.13742,3.75,35704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:03,1512610320,2017-12-07T01:32:07,1.997,3470.27,4.98,2.19,7.09,847.85,852.60,172.899994,23.14,1.0670,234,0,15.196,2.13108,3.75,35698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:33,1512610350,2017-12-07T01:32:37,1.997,3471.27,4.97,2.19,7.05,847.89,852.64,170.600006,23.11,1.0670,234,0,15.196,2.13141,3.75,35693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:03,1512610380,2017-12-07T01:33:07,1.995,3472.27,4.97,2.16,7.05,847.89,852.70,174.133331,23.11,1.0671,234,0,15.196,2.12908,3.75,35687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:33,1512610410,2017-12-07T01:33:37,1.998,3473.26,4.96,2.16,7.05,847.85,852.68,171.899994,23.12,1.0671,234,0,15.196,2.13174,3.75,35682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:03,1512610440,2017-12-07T01:34:07,1.999,3474.26,4.96,2.16,7.05,847.84,852.74,172.449997,23.10,1.0672,234,0,15.196,2.13308,3.75,35676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:33,1512610470,2017-12-07T01:34:37,1.998,3475.26,4.95,2.15,7.07,847.89,852.64,171.266663,23.13,1.0671,234,0,15.196,2.13208,3.75,35670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:03,1512610500,2017-12-07T01:35:07,1.998,3476.26,4.95,2.17,7.05,847.78,852.75,171.199997,23.16,1.0673,234,0,15.195,2.13274,3.75,35665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:33,1512610530,2017-12-07T01:35:37,1.999,3477.26,4.94,2.14,7.03,847.89,852.75,173.350006,23.14,1.0673,234,0,15.196,2.13308,3.75,35659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:03,1512610560,2017-12-07T01:36:07,2.001,3478.26,4.93,2.13,7.02,847.90,852.61,171.266663,23.17,1.0672,234,0,15.196,2.13542,3.75,35654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:33,1512610590,2017-12-07T01:36:37,1.999,3479.25,4.91,2.14,7.01,847.83,852.75,171.666672,23.19,1.0674,234,0,15.196,2.13341,3.75,35648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:03,1512610620,2017-12-07T01:37:07,1.996,3480.25,4.90,2.12,7.01,847.90,852.75,171.033340,23.23,1.0675,234,0,15.195,2.13041,3.75,35642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:33,1512610650,2017-12-07T01:37:37,1.996,3481.25,4.89,2.09,7.01,847.83,852.78,172.583328,23.23,1.0675,234,0,15.195,2.13074,3.75,35637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:03,1512610680,2017-12-07T01:38:07,2.001,3482.25,4.88,2.09,6.95,847.95,852.84,169.816666,23.24,1.0676,234,0,15.193,2.13609,3.75,35631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:33,1512610710,2017-12-07T01:38:37,1.992,3483.25,4.88,2.07,6.94,847.91,852.77,173.066666,23.27,1.0676,234,0,15.195,2.12641,3.75,35626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:03,1512610740,2017-12-07T01:39:07,1.999,3484.24,4.87,2.05,6.94,847.97,852.75,168.949997,23.21,1.0676,234,0,15.194,2.13441,3.75,35620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:33,1512610770,2017-12-07T01:39:37,1.997,3485.24,4.86,2.04,6.99,847.91,852.77,170.966660,23.27,1.0676,234,0,15.194,2.13241,3.75,35615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:03,1512610800,2017-12-07T01:40:07,1.994,3486.24,4.84,2.03,6.93,847.89,852.65,173.216660,23.20,1.0676,234,0,15.193,2.12908,3.75,35609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:33,1512610830,2017-12-07T01:40:37,1.991,3487.24,4.82,2.04,6.89,847.74,852.67,174.066666,23.14,1.0677,234,0,15.195,2.12541,3.75,35603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:03,1512610860,2017-12-07T01:41:07,1.999,3488.23,4.82,2.03,6.95,847.84,852.69,170.083328,23.22,1.0677,234,0,15.193,2.13408,3.75,35598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:33,1512610890,2017-12-07T01:41:37,1.990,3489.23,4.81,2.02,6.89,847.92,852.76,173.133331,23.22,1.0678,234,0,15.194,2.12508,3.75,35592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:03,1512610920,2017-12-07T01:42:07,2.000,3490.23,4.80,2.01,6.91,847.98,852.79,169.566666,23.25,1.0679,234,0,15.195,2.13575,3.75,35587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:33,1512610950,2017-12-07T01:42:37,1.989,3491.22,4.79,2.01,6.93,847.83,852.76,173.066666,23.30,1.0679,234,0,15.194,2.12441,3.75,35581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:03,1512610980,2017-12-07T01:43:07,1.994,3492.22,4.78,1.99,6.89,847.91,852.67,170.350006,23.30,1.0678,234,0,15.195,2.12941,3.75,35576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:33,1512611010,2017-12-07T01:43:37,1.983,3493.22,4.78,1.99,6.86,847.95,852.60,175.066666,23.28,1.0677,233,0,15.195,2.11743,3.75,35570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:03,1512611040,2017-12-07T01:44:07,2.001,3494.22,4.76,1.98,6.86,847.92,852.66,171.033340,23.34,1.0679,233,0,15.218,2.13642,3.75,35564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:33,1512611070,2017-12-07T01:44:37,1.995,3495.22,4.77,1.96,6.86,847.99,852.76,174.316666,23.32,1.0680,233,0,15.217,2.13108,3.75,35559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:03,1512611100,2017-12-07T01:45:07,1.992,3496.22,4.76,1.97,6.89,847.99,852.79,173.649994,23.32,1.0680,233,0,15.219,2.12774,3.75,35553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:33,1512611130,2017-12-07T01:45:37,2.002,3497.22,4.75,1.95,6.88,848.05,852.76,169.916672,23.33,1.0680,233,0,15.219,2.13843,3.75,35548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:03,1512611160,2017-12-07T01:46:07,2.001,3498.21,4.74,1.96,6.84,847.90,852.76,170.366669,23.36,1.0681,233,0,15.221,2.13675,3.75,35542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:33,1512611190,2017-12-07T01:46:37,2.000,3499.22,4.73,1.95,6.86,847.84,852.70,168.850006,23.32,1.0681,233,0,15.218,2.13575,3.75,35536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:03,1512611220,2017-12-07T01:47:07,2.001,3500.21,4.73,1.94,6.86,847.86,852.74,171.983337,23.29,1.0681,233,0,15.219,2.13675,3.75,35531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:33,1512611250,2017-12-07T01:47:37,1.991,3501.21,4.73,1.93,6.82,847.74,852.68,174.516663,23.19,1.0680,233,0,15.221,2.12674,3.75,35525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:03,1512611280,2017-12-07T01:48:07,1.995,3502.22,4.71,1.93,6.82,848.00,852.80,170.899994,23.26,1.0683,233,0,15.218,2.13141,3.75,35520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:33,1512611310,2017-12-07T01:48:37,2.003,3503.22,4.71,1.95,6.81,847.90,852.64,169.399994,23.31,1.0681,233,0,15.221,2.13909,3.75,35514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:03,1512611340,2017-12-07T01:49:07,1.999,3504.21,4.72,1.92,6.81,847.90,852.68,171.516663,23.22,1.0681,233,0,15.219,2.13542,3.75,35508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:33,1512611370,2017-12-07T01:49:37,2.000,3505.21,4.71,1.91,6.81,848.06,852.80,170.966660,23.30,1.0683,233,0,15.219,2.13609,3.75,35503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:03,1512611400,2017-12-07T01:50:07,1.999,3506.21,4.71,1.94,6.81,847.92,852.67,170.333328,23.29,1.0681,233,0,15.217,2.13475,3.75,35497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:33,1512611430,2017-12-07T01:50:37,2.000,3507.21,4.70,1.92,6.81,847.95,852.69,169.183334,23.31,1.0682,233,0,15.219,2.13609,3.75,35492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:03,1512611460,2017-12-07T01:51:07,1.996,3508.21,4.70,1.91,6.81,847.84,852.72,171.083328,23.20,1.0682,233,0,15.221,2.13208,3.75,35486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:33,1512611490,2017-12-07T01:51:37,1.999,3509.21,4.70,1.92,6.81,848.03,852.80,171.383331,23.29,1.0683,233,0,15.222,2.13508,3.75,35480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:03,1512611520,2017-12-07T01:52:07,2.001,3510.21,4.70,1.93,6.80,847.99,852.75,169.350006,23.17,1.0682,233,0,15.218,2.13776,3.75,35475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:33,1512611550,2017-12-07T01:52:37,2.000,3511.21,4.69,1.92,6.80,847.87,852.69,170.933334,23.24,1.0682,233,0,15.219,2.13675,3.75,35469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:03,1512611580,2017-12-07T01:53:07,1.996,3512.21,4.68,1.91,6.80,847.77,852.77,171.250000,23.21,1.0683,233,0,15.219,2.13208,3.75,35464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:33,1512611610,2017-12-07T01:53:37,1.995,3513.21,4.69,1.90,6.74,847.92,852.72,173.250000,23.29,1.0682,233,0,15.217,2.13141,3.75,35458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:03,1512611640,2017-12-07T01:54:07,2.002,3514.20,4.68,1.90,6.78,847.87,852.59,168.683334,23.30,1.0681,233,0,15.219,2.13843,3.75,35453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:33,1512611670,2017-12-07T01:54:37,1.999,3515.20,4.69,1.91,6.80,848.03,852.80,170.649994,23.31,1.0683,233,0,15.218,2.13575,3.75,35447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:03,1512611700,2017-12-07T01:55:07,2.008,3516.20,4.67,1.89,6.78,847.91,852.75,162.866669,23.29,1.0684,233,0,15.218,2.14512,3.75,35441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:33,1512611730,2017-12-07T01:55:37,2.003,3517.20,4.67,1.90,6.78,847.95,852.65,168.816666,23.36,1.0682,233,0,15.219,2.14010,3.75,35436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:03,1512611760,2017-12-07T01:56:07,2.001,3518.20,4.67,1.89,6.76,848.01,852.69,170.133331,23.33,1.0683,233,0,15.219,2.13809,3.75,35430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:33,1512611790,2017-12-07T01:56:37,1.997,3519.20,4.67,1.88,6.74,847.95,852.75,172.583328,23.23,1.0684,233,0,15.219,2.13308,3.75,35425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:03,1512611820,2017-12-07T01:57:07,1.992,3520.20,4.67,1.90,6.73,847.95,852.72,173.016663,23.19,1.0683,233,0,15.219,2.12807,3.75,35419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:33,1512611850,2017-12-07T01:57:37,1.998,3521.19,4.66,1.90,6.78,847.91,852.64,173.766663,23.20,1.0683,233,0,15.219,2.13441,3.75,35413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:03,1512611880,2017-12-07T01:58:07,2.002,3522.19,4.67,1.89,6.78,847.91,852.72,168.666672,23.24,1.0683,233,0,15.221,2.13909,3.75,35408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:33,1512611910,2017-12-07T01:58:37,1.999,3523.19,4.67,1.89,6.74,847.93,852.75,170.166672,23.33,1.0683,233,0,15.218,2.13575,3.75,35402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:03,1512611940,2017-12-07T01:59:07,2.017,3524.20,4.66,1.88,6.76,847.95,852.64,161.233337,23.28,1.0683,234,0,15.219,2.15519,3.75,35397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:33,1512611970,2017-12-07T01:59:37,1.998,3525.20,4.66,1.87,6.74,847.93,852.64,167.966660,23.24,1.0683,234,0,15.193,2.13441,3.75,35391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:03,1512612000,2017-12-07T02:00:07,1.994,3526.20,4.67,1.87,6.76,848.01,852.65,168.250000,23.34,1.0682,234,0,15.192,2.13041,3.75,35385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:33,1512612030,2017-12-07T02:00:37,1.995,3527.20,4.67,1.89,6.74,847.91,852.65,167.500000,23.36,1.0682,234,0,15.193,2.13141,3.75,35380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:03,1512612060,2017-12-07T02:01:07,2.003,3528.20,4.68,1.87,6.74,848.01,852.75,161.166672,23.50,1.0683,234,0,15.193,2.13943,3.75,35374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:33,1512612090,2017-12-07T02:01:37,1.995,3529.20,4.68,1.87,6.78,847.93,852.75,168.966660,23.37,1.0683,234,0,15.193,2.13141,3.75,35369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:03,1512612120,2017-12-07T02:02:07,1.989,3530.20,4.68,1.86,6.78,848.09,852.53,169.616669,23.39,1.0680,234,0,15.192,2.12474,3.75,35363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:33,1512612150,2017-12-07T02:02:37,1.988,3531.19,4.68,1.88,6.76,847.91,852.65,172.616669,23.37,1.0682,234,0,15.192,2.12408,3.74,35358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:03,1512612180,2017-12-07T02:03:07,2.008,3532.20,4.69,1.89,6.74,847.83,852.57,155.516663,23.43,1.0680,234,0,15.193,2.14412,3.75,35352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:33,1512612210,2017-12-07T02:03:37,1.995,3533.20,4.69,1.86,6.78,847.92,852.69,168.433334,23.37,1.0682,234,0,15.193,2.13074,3.75,35346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:03,1512612240,2017-12-07T02:04:07,1.996,3534.20,4.70,1.86,6.80,847.92,852.72,168.066666,23.42,1.0682,234,0,15.192,2.13174,3.74,35341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:33,1512612270,2017-12-07T02:04:37,1.996,3535.20,4.70,1.88,6.78,847.92,852.84,169.683334,23.48,1.0683,234,0,15.193,2.13241,3.74,35335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:03,1512612300,2017-12-07T02:05:07,1.994,3536.19,4.72,1.87,6.80,847.68,852.72,167.416672,23.23,1.0681,234,0,15.192,2.12941,3.74,35330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:33,1512612330,2017-12-07T02:05:37,1.994,3537.19,4.73,1.87,6.81,848.08,852.76,171.983337,23.37,1.0681,234,0,15.193,2.12974,3.74,35324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:03,1512612360,2017-12-07T02:06:07,2.023,3538.19,4.72,1.89,6.80,847.75,852.53,150.500000,23.36,1.0679,235,0,15.193,2.15990,3.74,35318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:33,1512612390,2017-12-07T02:06:37,2.008,3539.19,4.73,1.90,6.80,847.90,852.68,158.183334,23.21,1.0680,235,0,15.167,2.14412,3.74,35313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:03,1512612420,2017-12-07T02:07:07,1.986,3540.19,4.73,1.91,6.81,847.92,852.81,172.649994,23.43,1.0682,234,0,15.167,2.12108,3.74,35307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:33,1512612450,2017-12-07T02:07:37,2.011,3541.19,4.74,1.90,6.82,848.11,852.70,159.883331,23.43,1.0680,234,0,15.192,2.14814,3.74,35302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:03,1512612480,2017-12-07T02:08:07,1.999,3542.19,4.74,1.90,6.80,848.11,852.81,161.216660,23.30,1.0682,234,0,15.193,2.13508,3.74,35296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:33,1512612510,2017-12-07T02:08:37,2.016,3543.20,4.75,1.90,6.88,848.07,852.68,151.433334,23.16,1.0680,235,0,15.195,2.15284,3.74,35291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:03,1512612540,2017-12-07T02:09:07,2.004,3544.20,4.76,1.91,6.82,847.85,852.66,161.133331,23.20,1.0679,235,0,15.168,2.13976,3.74,35285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:33,1512612570,2017-12-07T02:09:37,1.994,3545.20,4.77,1.93,6.82,848.03,852.73,165.166672,23.21,1.0679,235,0,15.167,2.12974,3.74,35279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:03,1512612600,2017-12-07T02:10:07,1.989,3546.19,4.77,1.92,6.84,847.85,852.66,168.533340,23.07,1.0679,235,0,15.166,2.12374,3.74,35274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:33,1512612630,2017-12-07T02:10:37,2.014,3547.20,4.78,1.93,6.88,847.83,852.60,155.149994,23.13,1.0677,236,0,15.168,2.15015,3.74,35268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:03,1512612660,2017-12-07T02:11:07,1.996,3548.19,4.78,1.92,6.84,847.87,852.52,161.100006,23.15,1.0676,236,0,15.143,2.13108,3.74,35263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:33,1512612690,2017-12-07T02:11:37,1.998,3549.19,4.79,1.94,6.84,847.71,852.60,160.583328,23.16,1.0677,236,0,15.142,2.13341,3.74,35257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:03,1512612720,2017-12-07T02:12:07,1.981,3550.19,4.79,1.94,6.88,847.87,852.76,171.050003,23.19,1.0679,235,0,15.142,2.11577,3.74,35252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:33,1512612750,2017-12-07T02:12:37,2.008,3551.19,4.80,1.94,6.86,847.95,852.79,158.483337,23.23,1.0679,235,0,15.167,2.14479,3.74,35246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:03,1512612780,2017-12-07T02:13:07,1.998,3552.19,4.80,1.95,6.86,847.95,852.73,166.683334,23.28,1.0678,235,0,15.168,2.13308,3.74,35241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:33,1512612810,2017-12-07T02:13:37,2.015,3553.19,4.81,1.94,6.89,847.94,852.73,158.316666,23.23,1.0678,236,0,15.167,2.15116,3.74,35235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:03,1512612840,2017-12-07T02:14:07,1.996,3554.18,4.83,1.95,6.89,847.86,852.88,161.016663,23.26,1.0679,236,0,15.143,2.13174,3.74,35229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:33,1512612870,2017-12-07T02:14:37,2.004,3555.18,4.82,1.94,6.88,848.00,852.88,160.750000,23.22,1.0679,236,0,15.142,2.14010,3.74,35224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:03,1512612900,2017-12-07T02:15:07,1.998,3556.18,4.83,1.98,6.84,848.02,852.88,160.566666,23.31,1.0679,236,0,15.144,2.13341,3.74,35218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:33,1512612930,2017-12-07T02:15:37,1.999,3557.18,4.83,1.96,6.86,848.05,852.83,163.866669,23.27,1.0678,236,0,15.144,2.13441,3.74,35213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:03,1512612960,2017-12-07T02:16:07,1.982,3558.17,4.84,1.95,6.89,847.86,852.67,171.149994,23.21,1.0676,235,0,15.142,2.11577,3.74,35207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:33,1512612990,2017-12-07T02:16:37,1.976,3559.17,4.85,1.96,6.86,847.89,852.84,175.366669,23.18,1.0678,233,0,15.168,2.10946,3.74,35202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:03,1512613020,2017-12-07T02:17:07,2.015,3560.17,4.83,1.98,6.89,847.86,852.80,161.050003,23.13,1.0678,234,0,15.218,2.15149,3.74,35196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:33,1512613050,2017-12-07T02:17:37,2.004,3561.18,4.84,1.98,6.91,847.78,852.83,165.683334,23.13,1.0678,234,0,15.193,2.13976,3.74,35190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:03,1512613080,2017-12-07T02:18:07,2.009,3562.18,4.84,1.98,6.94,847.93,852.83,166.550003,23.15,1.0678,234,0,15.191,2.14512,3.74,35185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:33,1512613110,2017-12-07T02:18:37,1.999,3563.18,4.85,1.97,6.93,847.93,852.83,171.033340,23.21,1.0678,234,0,15.193,2.13408,3.74,35179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:03,1512613140,2017-12-07T02:19:07,1.988,3564.18,4.86,2.00,6.94,848.03,852.65,174.283340,23.17,1.0675,233,0,15.191,2.12241,3.74,35174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:33,1512613170,2017-12-07T02:19:37,1.993,3565.18,4.85,1.98,6.94,848.01,852.75,175.016663,23.18,1.0677,233,0,15.219,2.12807,3.74,35168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:03,1512613200,2017-12-07T02:20:07,2.042,3566.19,4.84,2.00,6.94,847.89,852.67,150.866669,23.12,1.0676,236,0,15.219,2.18050,3.74,35162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:33,1512613230,2017-12-07T02:20:37,2.039,3567.19,4.86,2.00,6.94,847.97,852.69,150.966660,23.24,1.0675,239,0,15.143,2.17644,3.74,35157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:03,1512613260,2017-12-07T02:21:07,1.975,3568.17,4.87,2.00,6.93,847.85,852.80,162.316666,23.21,1.0676,237,0,15.066,2.10847,3.74,35151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:33,1512613290,2017-12-07T02:21:37,1.990,3569.17,4.86,2.00,6.89,848.10,852.80,164.116669,23.19,1.0677,237,0,15.117,2.12441,3.74,35146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:03,1512613320,2017-12-07T02:22:07,1.975,3570.17,4.86,1.99,6.89,848.18,852.69,171.683334,23.07,1.0675,235,0,15.119,2.10814,3.74,35140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:33,1512613350,2017-12-07T02:22:37,2.014,3571.17,4.85,2.00,6.93,848.13,852.88,156.266663,23.11,1.0678,236,0,15.170,2.15015,3.74,35135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:03,1512613380,2017-12-07T02:23:07,1.994,3572.16,4.87,1.99,6.95,848.07,852.84,164.199997,22.81,1.0677,236,0,15.144,2.12941,3.74,35129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:33,1512613410,2017-12-07T02:23:37,1.994,3573.16,4.86,1.98,6.93,848.07,852.94,162.366669,23.13,1.0679,236,0,15.142,2.12974,3.74,35123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:03,1512613440,2017-12-07T02:24:07,2.001,3574.16,4.85,1.97,6.93,848.05,852.73,166.600006,23.14,1.0676,236,0,15.143,2.13642,3.74,35118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:33,1512613470,2017-12-07T02:24:37,1.988,3575.15,4.86,1.99,6.93,848.07,852.90,168.516663,23.13,1.0678,235,0,15.143,2.12275,3.74,35112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:03,1512613500,2017-12-07T02:25:07,2.004,3576.16,4.86,2.00,6.94,848.03,852.84,162.800003,23.21,1.0677,235,0,15.169,2.13943,3.74,35107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:33,1512613530,2017-12-07T02:25:37,1.996,3577.16,4.85,1.99,6.93,848.05,852.88,164.433334,23.06,1.0678,235,0,15.168,2.13108,3.74,35101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:03,1512613560,2017-12-07T02:26:07,2.015,3578.16,4.86,1.99,6.91,848.12,852.98,152.399994,23.02,1.0679,236,0,15.169,2.15183,3.74,35096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:33,1512613590,2017-12-07T02:26:37,1.986,3579.15,4.85,1.98,6.93,847.81,852.73,168.100006,22.86,1.0676,235,0,15.143,2.12075,3.74,35090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:03,1512613620,2017-12-07T02:27:07,2.001,3580.16,4.84,2.00,6.94,848.07,852.88,162.683334,23.02,1.0679,235,0,15.169,2.13642,3.74,35084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:33,1512613650,2017-12-07T02:27:37,2.010,3581.16,4.85,1.97,6.91,848.05,852.80,158.449997,22.96,1.0677,235,0,15.169,2.14579,3.74,35079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:03,1512613680,2017-12-07T02:28:07,1.989,3582.15,4.85,1.98,6.93,848.00,852.88,171.816666,22.92,1.0678,235,0,15.169,2.12374,3.74,35073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:33,1512613710,2017-12-07T02:28:37,1.983,3583.15,4.85,1.98,6.91,847.89,852.83,172.133331,22.77,1.0678,234,0,15.169,2.11743,3.74,35068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:03,1512613740,2017-12-07T02:29:07,1.991,3584.15,4.84,1.98,6.91,847.84,852.73,173.399994,22.81,1.0677,234,0,15.195,2.12541,3.74,35062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:33,1512613770,2017-12-07T02:29:37,1.985,3585.15,4.85,1.98,6.91,847.84,852.88,178.366669,22.75,1.0678,233,0,15.193,2.11975,3.74,35056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:03,1512613800,2017-12-07T02:30:07,1.993,3586.15,4.86,2.00,6.89,847.52,852.65,176.500000,22.69,1.0675,233,0,15.218,2.12774,3.74,35051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:33,1512613830,2017-12-07T02:30:37,2.007,3587.15,4.86,1.99,6.91,847.70,852.65,169.300003,22.62,1.0675,233,0,15.221,2.14211,3.74,35045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:03,1512613860,2017-12-07T02:31:07,2.007,3588.16,4.86,2.01,6.94,847.81,852.75,168.516663,22.60,1.0676,233,0,15.218,2.14244,3.74,35040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:33,1512613890,2017-12-07T02:31:37,2.002,3589.16,4.87,2.00,6.95,847.91,852.92,170.733337,22.64,1.0678,233,0,15.219,2.13809,3.74,35034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:03,1512613920,2017-12-07T02:32:07,2.053,3590.16,4.87,2.01,6.97,847.97,852.80,139.283340,22.77,1.0677,237,0,15.219,2.19136,3.74,35028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:33,1512613950,2017-12-07T02:32:37,1.991,3591.16,4.88,2.00,6.95,848.14,852.92,161.066666,22.67,1.0678,237,0,15.117,2.12641,3.74,35023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:03,1512613980,2017-12-07T02:33:07,1.985,3592.15,4.87,1.99,6.93,848.03,852.84,163.166672,22.66,1.0677,236,0,15.117,2.11909,3.74,35017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:33,1512614010,2017-12-07T02:33:37,1.993,3593.15,4.86,2.00,6.97,847.76,852.80,162.516663,22.63,1.0677,236,0,15.144,2.12807,3.74,35012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:03,1512614040,2017-12-07T02:34:07,1.989,3594.14,4.88,2.00,6.94,848.00,852.77,171.649994,22.63,1.0676,236,0,15.144,2.12308,3.74,35006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:33,1512614070,2017-12-07T02:34:37,1.997,3595.14,4.87,2.01,6.97,847.97,852.78,164.016663,22.71,1.0676,236,0,15.144,2.13174,3.74,35000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:03,1512614100,2017-12-07T02:35:07,1.996,3596.14,4.88,2.00,6.91,848.07,852.98,165.583328,22.67,1.0678,236,0,15.144,2.13141,3.74,34995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:33,1512614130,2017-12-07T02:35:37,1.979,3597.14,4.87,2.01,6.94,847.93,852.88,174.149994,22.71,1.0678,235,0,15.142,2.11278,3.74,34989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:03,1512614160,2017-12-07T02:36:07,1.997,3598.14,4.87,1.99,6.94,848.20,853.06,167.683334,22.81,1.0680,235,0,15.167,2.13274,3.74,34984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:33,1512614190,2017-12-07T02:36:37,1.997,3599.14,4.87,1.99,6.95,847.85,852.78,169.266663,22.66,1.0676,235,0,15.168,2.13208,3.74,34978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:03,1512614220,2017-12-07T02:37:07,2.009,3600.13,4.87,1.98,6.93,848.01,852.96,158.766663,22.59,1.0679,235,0,15.169,2.14579,3.74,34973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:33,1512614250,2017-12-07T02:37:37,1.993,3601.13,4.86,1.97,6.93,847.89,852.88,172.866669,22.60,1.0678,235,0,15.167,2.12774,3.74,34967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:03,1512614280,2017-12-07T02:38:07,2.007,3602.13,4.86,1.98,6.94,848.07,852.84,158.916672,22.46,1.0678,235,0,15.167,2.14345,3.74,34961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:33,1512614310,2017-12-07T02:38:37,2.022,3603.13,4.85,1.97,6.94,847.81,852.73,152.649994,22.61,1.0676,236,0,15.167,2.15856,3.74,34956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:03,1512614340,2017-12-07T02:39:07,1.987,3604.14,4.85,1.98,6.91,848.05,852.78,165.199997,22.40,1.0677,235,0,15.145,2.12175,3.74,34950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:33,1512614370,2017-12-07T02:39:37,2.010,3605.14,4.85,1.99,6.91,847.84,852.75,158.300003,22.41,1.0677,235,0,15.169,2.14646,3.73,34945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:03,1512614400,2017-12-07T02:40:07,1.998,3606.14,4.85,1.96,6.91,848.00,852.92,165.899994,22.48,1.0679,235,0,15.167,2.13341,3.73,34939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:33,1512614430,2017-12-07T02:40:37,1.992,3607.14,4.86,1.98,6.91,848.07,853.11,169.033340,22.55,1.0681,235,0,15.170,2.12741,3.73,34933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:03,1512614460,2017-12-07T02:41:07,1.977,3608.14,4.86,1.95,6.94,847.89,852.92,179.266663,22.60,1.0678,234,0,15.167,2.11079,3.73,34928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:33,1512614490,2017-12-07T02:41:37,1.997,3609.14,4.85,1.97,6.93,848.05,852.92,170.316666,22.57,1.0679,234,0,15.193,2.13274,3.73,34922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:03,1512614520,2017-12-07T02:42:07,2.005,3610.14,4.87,1.96,6.93,848.10,852.98,167.199997,22.65,1.0679,234,0,15.192,2.14110,3.73,34917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:33,1512614550,2017-12-07T02:42:37,1.993,3611.14,4.85,1.97,6.95,847.86,852.80,173.083328,22.58,1.0677,234,0,15.193,2.12774,3.73,34911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:03,1512614580,2017-12-07T02:43:07,2.008,3612.14,4.84,1.96,6.94,848.07,852.91,162.533340,22.57,1.0679,234,0,15.193,2.14412,3.73,34905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:33,1512614610,2017-12-07T02:43:37,1.996,3613.14,4.85,1.97,6.89,848.15,852.98,170.083328,22.76,1.0680,234,0,15.192,2.13174,3.73,34900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:03,1512614640,2017-12-07T02:44:07,2.011,3614.14,4.85,1.96,6.93,848.07,852.88,163.933334,22.67,1.0678,234,0,15.193,2.14780,3.73,34894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:33,1512614670,2017-12-07T02:44:37,2.017,3615.14,4.83,1.97,6.91,848.13,852.96,156.649994,22.71,1.0680,235,0,15.192,2.15418,3.73,34889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:03,1512614700,2017-12-07T02:45:07,1.992,3616.14,4.82,1.96,6.86,848.16,852.98,170.916672,22.74,1.0681,235,0,15.167,2.12741,3.73,34883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:33,1512614730,2017-12-07T02:45:37,1.989,3617.14,4.81,1.94,6.86,848.16,852.96,172.016663,22.77,1.0681,235,0,15.166,2.12441,3.73,34877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:03,1512614760,2017-12-07T02:46:07,1.989,3618.14,4.81,1.94,6.88,848.21,853.07,168.050003,22.91,1.0682,235,0,15.166,2.12441,3.73,34872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:33,1512614790,2017-12-07T02:46:37,1.995,3619.13,4.81,1.95,6.91,848.21,853.04,166.733337,22.78,1.0682,235,0,15.167,2.13141,3.73,34866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:03,1512614820,2017-12-07T02:47:07,1.992,3620.13,4.79,1.92,6.88,848.11,853.07,168.566666,22.79,1.0683,235,0,15.167,2.12774,3.73,34861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:33,1512614850,2017-12-07T02:47:37,1.995,3621.13,4.80,1.93,6.86,848.19,852.99,168.550003,22.90,1.0682,235,0,15.166,2.13074,3.73,34855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:03,1512614880,2017-12-07T02:48:07,1.988,3622.12,4.78,1.94,6.89,848.09,853.07,173.550003,22.91,1.0683,234,0,15.166,2.12341,3.73,34849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:33,1512614910,2017-12-07T02:48:37,2.003,3623.12,4.77,1.94,6.86,848.27,853.04,165.250000,22.93,1.0683,234,0,15.194,2.13976,3.73,34844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:03,1512614940,2017-12-07T02:49:07,1.996,3624.12,4.76,1.91,6.86,848.18,853.05,172.116669,22.84,1.0684,234,0,15.193,2.13208,3.73,34838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:33,1512614970,2017-12-07T02:49:37,2.001,3625.12,4.76,1.92,6.82,848.12,853.05,165.233337,22.95,1.0684,234,0,15.193,2.13776,3.73,34833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:03,1512615000,2017-12-07T02:50:07,1.995,3626.12,4.75,1.89,6.82,848.15,853.15,169.516663,22.97,1.0686,234,0,15.191,2.13141,3.73,34827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:33,1512615030,2017-12-07T02:50:37,1.984,3627.12,4.73,1.89,6.81,848.02,852.86,174.266663,22.96,1.0683,233,0,15.191,2.11909,3.73,34821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:03,1512615060,2017-12-07T02:51:07,2.001,3628.12,4.74,1.91,6.82,848.16,853.02,168.716660,22.97,1.0684,233,0,15.219,2.13742,3.73,34816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:33,1512615090,2017-12-07T02:51:37,1.997,3629.12,4.72,1.88,6.80,848.09,853.03,170.916672,23.09,1.0685,233,0,15.218,2.13408,3.73,34810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:03,1512615120,2017-12-07T02:52:07,2.010,3630.12,4.71,1.88,6.80,848.11,853.00,163.649994,23.09,1.0685,233,0,15.221,2.14747,3.73,34805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:33,1512615150,2017-12-07T02:52:37,1.996,3631.12,4.71,1.85,6.80,848.00,852.92,171.683334,23.06,1.0684,233,0,15.218,2.13241,3.73,34799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:03,1512615180,2017-12-07T02:53:07,2.003,3632.12,4.71,1.88,6.78,848.02,852.72,169.166672,23.04,1.0682,233,0,15.219,2.13943,3.73,34793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:33,1512615210,2017-12-07T02:53:37,1.993,3633.12,4.69,1.85,6.80,847.99,852.72,175.083328,23.11,1.0682,233,0,15.216,2.12908,3.73,34788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:03,1512615240,2017-12-07T02:54:07,1.995,3634.12,4.69,1.86,6.76,847.87,852.88,169.133331,23.02,1.0684,233,0,15.217,2.13208,3.73,34782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:33,1512615270,2017-12-07T02:54:37,2.010,3635.12,4.68,1.86,6.78,847.99,852.65,163.333328,22.95,1.0682,233,0,15.216,2.14680,3.73,34776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:03,1512615300,2017-12-07T02:55:07,2.000,3636.12,4.67,1.83,6.73,848.03,852.80,172.066666,22.89,1.0684,233,0,15.216,2.13642,3.73,34771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:33,1512615330,2017-12-07T02:55:37,2.001,3637.12,4.68,1.86,6.74,847.93,852.69,170.300003,22.85,1.0683,233,0,15.216,2.13809,3.73,34765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:03,1512615360,2017-12-07T02:56:07,1.999,3638.12,4.66,1.83,6.74,847.99,852.80,170.800003,22.93,1.0685,233,0,15.218,2.13575,3.73,34760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:33,1512615390,2017-12-07T02:56:37,1.999,3639.12,4.66,1.82,6.73,848.01,852.94,171.466660,22.97,1.0686,233,0,15.216,2.13609,3.73,34754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:03,1512615420,2017-12-07T02:57:07,1.995,3640.11,4.67,1.79,6.76,848.01,852.90,172.350006,22.94,1.0686,233,0,15.217,2.13208,3.73,34748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:33,1512615450,2017-12-07T02:57:37,1.994,3641.11,4.66,1.83,6.76,848.09,852.75,173.850006,23.08,1.0684,233,0,15.217,2.13008,3.73,34743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:03,1512615480,2017-12-07T02:58:07,1.995,3642.11,4.66,1.84,6.76,847.87,852.80,171.399994,23.12,1.0685,233,0,15.216,2.13174,3.73,34737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:33,1512615510,2017-12-07T02:58:37,2.003,3643.11,4.67,1.82,6.74,848.15,852.90,169.583328,23.13,1.0685,233,0,15.216,2.13976,3.73,34731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:03,1512615540,2017-12-07T02:59:07,2.003,3644.11,4.67,1.83,6.74,848.09,853.01,167.633331,23.21,1.0687,233,0,15.217,2.14043,3.73,34726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:33,1512615570,2017-12-07T02:59:37,1.992,3645.10,4.65,1.82,6.74,847.93,852.92,171.699997,23.13,1.0686,233,0,15.216,2.12874,3.73,34720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:03,1512615600,2017-12-07T03:00:07,1.989,3646.10,4.66,1.82,6.74,847.81,852.75,177.050003,22.93,1.0684,233,0,15.215,2.12541,3.73,34715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:33,1512615630,2017-12-07T03:00:37,2.014,3647.10,4.64,1.81,6.74,847.97,852.75,164.016663,22.95,1.0685,234,0,15.216,2.15149,3.73,34709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:03,1512615660,2017-12-07T03:01:07,1.991,3648.11,4.64,1.83,6.76,847.86,852.65,169.066666,22.91,1.0684,234,0,15.190,2.12741,3.73,34703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:33,1512615690,2017-12-07T03:01:37,1.992,3649.10,4.65,1.81,6.74,848.01,852.69,171.149994,23.05,1.0684,234,0,15.189,2.12841,3.73,34698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:03,1512615720,2017-12-07T03:02:07,1.985,3650.10,4.64,1.80,6.70,847.90,852.72,172.066666,22.98,1.0684,233,0,15.190,2.12108,3.73,34692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:33,1512615750,2017-12-07T03:02:37,1.988,3651.10,4.65,1.81,6.73,847.89,852.75,173.350006,23.10,1.0684,232,0,15.218,2.12408,3.73,34686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:03,1512615780,2017-12-07T03:03:07,2.005,3652.10,4.65,1.78,6.72,848.10,852.92,170.449997,23.22,1.0686,232,0,15.241,2.14278,3.73,34681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:33,1512615810,2017-12-07T03:03:37,2.002,3653.10,4.64,1.82,6.73,847.97,852.88,171.616669,23.27,1.0686,232,0,15.242,2.13943,3.73,34675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:03,1512615840,2017-12-07T03:04:07,2.003,3654.11,4.63,1.79,6.72,847.84,852.75,173.766663,23.16,1.0685,232,0,15.241,2.14010,3.73,34670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:33,1512615870,2017-12-07T03:04:37,2.005,3655.11,4.63,1.82,6.74,847.94,852.84,169.366669,23.13,1.0686,232,0,15.240,2.14211,3.73,34664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:03,1512615900,2017-12-07T03:05:07,2.002,3656.11,4.63,1.78,6.76,848.00,852.80,169.983337,23.30,1.0686,232,0,15.242,2.13909,3.73,34658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:33,1512615930,2017-12-07T03:05:37,2.002,3657.11,4.62,1.80,6.72,847.92,852.80,171.433334,23.20,1.0686,232,0,15.241,2.13976,3.73,34653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:03,1512615960,2017-12-07T03:06:07,1.999,3658.12,4.60,1.77,6.72,847.79,852.76,165.433334,22.86,1.0687,232,0,15.242,2.13675,3.73,34647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:33,1512615990,2017-12-07T03:06:37,2.004,3659.12,4.60,1.78,6.70,848.03,852.67,168.116669,22.44,1.0686,232,0,15.241,2.14177,3.73,34641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:03,1512616020,2017-12-07T03:07:07,2.003,3660.12,4.60,1.79,6.70,847.92,852.81,170.866669,23.05,1.0687,232,0,15.241,2.14077,3.73,34636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:33,1512616050,2017-12-07T03:07:37,1.998,3661.12,4.60,1.79,6.70,848.00,852.91,172.516663,23.15,1.0688,232,0,15.241,2.13508,3.73,34630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:03,1512616080,2017-12-07T03:08:07,2.003,3662.12,4.59,1.74,6.68,848.00,852.91,170.449997,23.30,1.0689,232,0,15.242,2.14144,3.73,34624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:33,1512616110,2017-12-07T03:08:37,1.999,3663.12,4.58,1.73,6.68,848.03,852.70,170.166672,23.04,1.0686,232,0,15.241,2.13642,3.73,34619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:03,1512616140,2017-12-07T03:09:07,2.006,3664.13,4.57,1.74,6.66,847.99,852.85,168.916672,23.07,1.0689,232,0,15.242,2.14378,3.73,34613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:33,1512616170,2017-12-07T03:09:37,2.002,3665.13,4.56,1.74,6.65,848.07,852.85,170.666672,23.02,1.0689,232,0,15.240,2.14010,3.73,34607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:03,1512616200,2017-12-07T03:10:07,2.005,3666.13,4.56,1.72,6.68,847.91,852.79,167.250000,23.12,1.0688,232,0,15.241,2.14311,3.73,34602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:33,1512616230,2017-12-07T03:10:37,1.998,3667.13,4.55,1.72,6.65,848.01,852.79,172.916672,23.12,1.0689,232,0,15.241,2.13508,3.73,34596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:03,1512616260,2017-12-07T03:11:07,2.002,3668.13,4.54,1.73,6.61,847.97,852.81,169.000000,23.07,1.0689,232,0,15.241,2.14043,3.73,34591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:33,1512616290,2017-12-07T03:11:37,1.994,3669.13,4.54,1.72,6.64,848.00,852.81,174.066666,23.00,1.0689,232,0,15.240,2.13174,3.73,34585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:03,1512616320,2017-12-07T03:12:07,1.999,3670.13,4.53,1.71,6.65,848.00,852.85,168.716660,23.07,1.0690,232,0,15.242,2.13709,3.73,34579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:33,1512616350,2017-12-07T03:12:37,1.999,3671.13,4.54,1.72,6.61,848.10,852.76,171.283340,23.16,1.0689,232,0,15.240,2.13675,3.73,34574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:03,1512616380,2017-12-07T03:13:07,2.005,3672.13,4.51,1.71,6.65,847.98,852.81,167.449997,23.26,1.0691,232,0,15.241,2.14311,3.73,34568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:33,1512616410,2017-12-07T03:13:37,2.000,3673.13,4.51,1.69,6.60,848.06,852.86,171.516663,23.18,1.0691,232,0,15.241,2.13843,3.73,34562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:03,1512616440,2017-12-07T03:14:07,2.003,3674.13,4.50,1.72,6.59,847.94,852.76,170.000000,23.07,1.0690,232,0,15.241,2.14144,3.73,34557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:33,1512616470,2017-12-07T03:14:37,1.992,3675.13,4.49,1.67,6.60,847.95,852.74,174.449997,23.04,1.0691,232,0,15.240,2.12908,3.73,34551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:03,1512616500,2017-12-07T03:15:07,2.001,3676.13,4.49,1.68,6.60,847.87,852.74,170.416672,22.92,1.0691,232,0,15.240,2.13943,3.72,34545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:33,1512616530,2017-12-07T03:15:37,1.999,3677.13,4.48,1.69,6.59,848.00,852.74,168.933334,22.97,1.0691,232,0,15.240,2.13709,3.72,34540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:03,1512616560,2017-12-07T03:16:07,2.003,3678.13,4.48,1.68,6.59,847.99,852.79,170.733337,23.00,1.0692,232,0,15.241,2.14177,3.72,34534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:33,1512616590,2017-12-07T03:16:37,2.003,3679.13,4.47,1.66,6.59,848.10,852.82,168.250000,23.12,1.0692,232,0,15.241,2.14211,3.72,34528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:03,1512616620,2017-12-07T03:17:07,1.993,3680.13,4.47,1.63,6.59,847.97,852.66,172.016663,23.25,1.0690,232,0,15.241,2.13108,3.72,34523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:33,1512616650,2017-12-07T03:17:37,1.998,3681.13,4.46,1.66,6.53,848.07,852.86,172.083328,23.26,1.0693,232,0,15.242,2.13642,3.72,34517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:03,1512616680,2017-12-07T03:18:07,2.005,3682.13,4.45,1.63,6.53,848.00,852.84,167.833328,24.20,1.0693,232,0,15.240,2.14345,3.72,34512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:33,1512616710,2017-12-07T03:18:37,1.997,3683.13,4.43,1.63,6.57,847.94,852.80,172.066666,23.40,1.0693,232,0,15.241,2.13542,3.72,34506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:03,1512616740,2017-12-07T03:19:07,1.997,3684.13,4.44,1.65,6.53,848.13,852.94,172.166672,23.32,1.0695,232,0,15.241,2.13542,3.72,34500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:33,1512616770,2017-12-07T03:19:37,1.998,3685.13,4.43,1.62,6.52,847.86,852.80,171.216660,23.39,1.0693,232,0,15.241,2.13609,3.72,34495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:03,1512616800,2017-12-07T03:20:07,1.997,3686.13,4.42,1.61,6.53,848.00,852.80,170.466660,23.27,1.0694,232,0,15.240,2.13609,3.72,34489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:33,1512616830,2017-12-07T03:20:37,2.001,3687.13,4.42,1.60,6.51,848.02,852.75,170.183334,23.27,1.0693,232,0,15.240,2.13976,3.72,34483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:03,1512616860,2017-12-07T03:21:07,1.997,3688.13,4.40,1.60,6.52,848.02,852.85,170.000000,23.28,1.0695,232,0,15.240,2.13542,3.72,34478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:33,1512616890,2017-12-07T03:21:37,1.999,3689.13,4.41,1.61,6.49,848.02,852.78,170.199997,23.37,1.0694,232,0,15.241,2.13809,3.72,34472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:03,1512616920,2017-12-07T03:22:07,1.994,3690.13,4.40,1.60,6.53,847.98,852.83,171.983337,23.45,1.0695,232,0,15.240,2.13308,3.72,34466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:33,1512616950,2017-12-07T03:22:37,1.997,3691.12,4.39,1.58,6.49,847.94,852.80,168.149994,23.41,1.0695,232,0,15.241,2.13575,3.72,34461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:03,1512616980,2017-12-07T03:23:07,1.997,3692.12,4.39,1.58,6.51,848.09,852.83,170.216660,23.38,1.0695,232,0,15.241,2.13575,3.72,34455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:33,1512617010,2017-12-07T03:23:37,1.995,3693.12,4.37,1.57,6.47,848.03,852.88,172.583328,23.34,1.0697,232,0,15.240,2.13375,3.72,34450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:03,1512617040,2017-12-07T03:24:07,2.000,3694.12,4.36,1.57,6.45,847.99,852.85,169.250000,23.20,1.0697,232,0,15.240,2.13909,3.72,34444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:33,1512617070,2017-12-07T03:24:37,2.000,3695.11,4.36,1.54,6.49,847.99,852.81,169.916672,23.27,1.0696,232,0,15.240,2.13876,3.72,34438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:03,1512617100,2017-12-07T03:25:07,1.999,3696.11,4.34,1.55,6.47,848.10,852.91,168.983337,23.23,1.0698,232,0,15.240,2.13809,3.72,34433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:33,1512617130,2017-12-07T03:25:37,1.985,3697.11,4.34,1.55,6.45,848.01,852.79,177.000000,23.21,1.0697,231,0,15.239,2.12341,3.72,34427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:03,1512617160,2017-12-07T03:26:07,2.002,3698.11,4.33,1.54,6.45,848.11,852.85,170.833328,23.27,1.0698,231,0,15.265,2.14177,3.72,34421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:33,1512617190,2017-12-07T03:26:37,2.003,3699.11,4.32,1.51,6.47,848.00,852.91,172.566666,23.28,1.0699,231,0,15.264,2.14311,3.72,34416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:03,1512617220,2017-12-07T03:27:07,2.004,3700.11,4.32,1.50,6.43,848.02,852.89,169.533340,23.21,1.0699,231,0,15.264,2.14412,3.72,34410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:33,1512617250,2017-12-07T03:27:37,1.997,3701.12,4.31,1.52,6.43,848.02,852.79,170.866669,23.34,1.0698,231,0,15.264,2.13675,3.72,34404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:03,1512617280,2017-12-07T03:28:07,1.999,3702.12,4.31,1.52,6.47,848.06,852.89,172.933334,23.36,1.0699,231,0,15.267,2.13876,3.72,34399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:33,1512617310,2017-12-07T03:28:37,2.001,3703.12,4.32,1.51,6.44,848.21,852.89,170.250000,23.45,1.0699,231,0,15.264,2.14110,3.72,34393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:03,1512617340,2017-12-07T03:29:07,2.005,3704.12,4.30,1.51,6.39,848.08,852.83,172.600006,23.48,1.0699,231,0,15.264,2.14479,3.72,34388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:33,1512617370,2017-12-07T03:29:37,2.007,3705.12,4.30,1.50,6.41,848.14,852.89,168.416672,23.41,1.0700,231,0,15.265,2.14713,3.72,34382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:03,1512617400,2017-12-07T03:30:07,2.004,3706.12,4.29,1.47,6.38,848.06,852.89,169.416672,23.40,1.0700,231,0,15.263,2.14479,3.72,34376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:33,1512617430,2017-12-07T03:30:37,2.006,3707.12,4.29,1.47,6.38,848.11,852.83,168.350006,23.43,1.0699,231,0,15.265,2.14680,3.72,34371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:03,1512617460,2017-12-07T03:31:07,1.998,3708.12,4.29,1.47,6.39,848.17,852.89,171.100006,23.49,1.0700,231,0,15.264,2.13809,3.72,34365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:33,1512617490,2017-12-07T03:31:37,2.006,3709.12,4.28,1.46,6.39,848.11,852.79,169.199997,23.24,1.0699,231,0,15.264,2.14579,3.72,34359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:03,1512617520,2017-12-07T03:32:07,2.010,3710.13,4.28,1.46,6.38,848.06,852.97,161.716660,23.39,1.0701,231,0,15.265,2.15149,3.72,34354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:33,1512617550,2017-12-07T03:32:37,1.996,3711.13,4.27,1.46,6.39,848.03,852.82,170.266663,23.42,1.0700,231,0,15.263,2.13609,3.72,34348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:03,1512617580,2017-12-07T03:33:07,1.999,3712.13,4.26,1.46,6.38,848.12,852.76,170.666672,23.34,1.0700,231,0,15.265,2.13909,3.72,34342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:33,1512617610,2017-12-07T03:33:37,1.999,3713.13,4.26,1.44,6.34,848.09,852.91,171.416672,23.46,1.0701,231,0,15.264,2.13909,3.72,34337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:03,1512617640,2017-12-07T03:34:07,2.003,3714.13,4.24,1.44,6.38,848.10,852.91,168.966660,23.46,1.0702,231,0,15.263,2.14345,3.72,34331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:33,1512617670,2017-12-07T03:34:37,1.994,3715.12,4.22,1.45,6.36,848.02,852.88,172.533340,23.56,1.0703,231,0,15.264,2.13375,3.72,34325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:03,1512617700,2017-12-07T03:35:07,1.994,3716.12,4.22,1.41,6.32,848.02,852.88,170.550003,23.38,1.0703,231,0,15.264,2.13408,3.72,34320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:33,1512617730,2017-12-07T03:35:37,2.006,3717.12,4.22,1.40,6.31,848.06,852.84,167.983337,23.76,1.0702,231,0,15.263,2.14646,3.72,34314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:03,1512617760,2017-12-07T03:36:07,2.001,3718.12,4.19,1.39,6.31,848.14,852.88,166.583328,23.73,1.0704,231,0,15.263,2.14211,3.72,34308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:33,1512617790,2017-12-07T03:36:37,1.999,3719.12,4.18,1.38,6.28,847.99,852.84,169.483337,23.61,1.0704,231,0,15.263,2.14010,3.72,34303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:03,1512617820,2017-12-07T03:37:07,1.998,3720.12,4.17,1.38,6.32,848.12,852.88,169.183334,23.54,1.0705,231,0,15.263,2.13909,3.72,34297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:33,1512617850,2017-12-07T03:37:37,1.997,3721.12,4.17,1.38,6.28,848.07,852.88,168.399994,23.40,1.0705,231,0,15.263,2.13776,3.72,34292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:03,1512617880,2017-12-07T03:38:07,1.999,3722.12,4.17,1.38,6.26,848.12,852.84,171.516663,23.40,1.0704,231,0,15.261,2.13976,3.72,34286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:33,1512617910,2017-12-07T03:38:37,1.997,3723.12,4.16,1.34,6.26,848.03,852.85,168.866669,23.36,1.0705,231,0,15.263,2.13742,3.72,34280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:03,1512617940,2017-12-07T03:39:07,1.995,3724.12,4.15,1.35,6.24,847.92,852.84,171.766663,23.59,1.0705,231,0,15.262,2.13609,3.72,34275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:33,1512617970,2017-12-07T03:39:37,1.995,3725.11,4.14,1.35,6.23,848.01,852.88,170.416672,23.59,1.0706,231,0,15.262,2.13575,3.72,34269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:03,1512618000,2017-12-07T03:40:07,1.996,3726.11,4.13,1.34,6.23,847.94,852.85,170.033340,23.44,1.0706,231,0,15.262,2.13709,3.72,34263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:33,1512618030,2017-12-07T03:40:37,1.997,3727.11,4.12,1.33,6.23,848.05,852.81,170.616669,23.48,1.0706,231,0,15.261,2.13809,3.72,34258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:03,1512618060,2017-12-07T03:41:07,2.000,3728.11,4.12,1.33,6.22,848.00,852.85,169.733337,23.45,1.0706,231,0,15.261,2.14144,3.72,34252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:33,1512618090,2017-12-07T03:41:37,2.002,3729.10,4.11,1.30,6.22,848.02,852.80,167.899994,23.49,1.0706,231,0,15.262,2.14345,3.72,34246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:03,1512618120,2017-12-07T03:42:07,1.995,3730.10,4.09,1.30,6.18,847.99,852.79,170.699997,23.52,1.0707,231,0,15.262,2.13609,3.72,34241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:33,1512618150,2017-12-07T03:42:37,1.994,3731.10,4.08,1.28,6.18,848.03,852.85,169.250000,23.52,1.0708,231,0,15.261,2.13508,3.72,34235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:03,1512618180,2017-12-07T03:43:07,1.995,3732.09,4.07,1.28,6.15,847.89,852.66,170.916672,23.00,1.0706,231,0,15.262,2.13542,3.72,34229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:33,1512618210,2017-12-07T03:43:37,1.994,3733.09,4.06,1.26,6.20,848.05,852.70,171.183334,23.05,1.0707,231,0,15.262,2.13508,3.72,34224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:03,1512618240,2017-12-07T03:44:07,1.994,3734.09,4.06,1.31,6.16,847.99,852.79,168.683334,23.35,1.0708,231,0,15.261,2.13542,3.72,34218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:33,1512618270,2017-12-07T03:44:37,1.998,3735.08,4.05,1.27,6.16,847.99,852.74,166.566666,23.38,1.0708,231,0,15.260,2.13909,3.72,34213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:03,1512618300,2017-12-07T03:45:07,1.993,3736.08,4.04,1.25,6.18,847.97,852.74,168.533340,23.32,1.0708,231,0,15.261,2.13441,3.72,34207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:33,1512618330,2017-12-07T03:45:37,1.997,3737.08,4.03,1.24,6.18,847.92,852.66,171.483337,23.27,1.0707,231,0,15.261,2.13876,3.72,34201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:03,1512618360,2017-12-07T03:46:07,1.998,3738.07,4.04,1.24,6.12,847.94,852.74,167.783340,23.37,1.0708,231,0,15.260,2.13943,3.72,34196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:33,1512618390,2017-12-07T03:46:37,1.997,3739.07,4.04,1.24,6.10,848.01,852.79,169.833328,23.51,1.0709,231,0,15.260,2.13843,3.72,34190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:03,1512618420,2017-12-07T03:47:07,1.991,3740.07,4.03,1.24,6.12,847.92,852.79,170.266663,23.45,1.0709,231,0,15.261,2.13241,3.71,34184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:33,1512618450,2017-12-07T03:47:37,1.999,3741.06,4.03,1.25,6.12,847.86,852.68,167.516663,23.50,1.0708,231,0,15.259,2.14010,3.72,34179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:03,1512618480,2017-12-07T03:48:07,1.997,3742.06,4.02,1.24,6.14,847.92,852.70,170.399994,23.27,1.0708,231,0,15.261,2.13809,3.72,34173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:33,1512618510,2017-12-07T03:48:37,1.995,3743.06,4.02,1.22,6.14,848.00,852.76,170.433334,23.30,1.0709,231,0,15.259,2.13609,3.72,34167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:03,1512618540,2017-12-07T03:49:07,1.998,3744.05,4.01,1.22,6.10,848.00,852.74,168.116669,23.50,1.0709,231,0,15.260,2.13976,3.72,34162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:33,1512618570,2017-12-07T03:49:37,2.000,3745.05,4.01,1.23,6.09,847.92,852.77,166.916672,23.65,1.0709,231,0,15.261,2.14211,3.71,34156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:03,1512618600,2017-12-07T03:50:07,1.991,3746.05,4.00,1.24,6.10,847.92,852.79,172.266663,23.28,1.0710,231,0,15.259,2.13241,3.71,34151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:33,1512618630,2017-12-07T03:50:37,1.993,3747.04,4.00,1.20,6.12,847.95,852.79,170.966660,23.41,1.0710,231,0,15.259,2.13441,3.71,34145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:03,1512618660,2017-12-07T03:51:07,1.998,3748.04,3.99,1.20,6.12,848.02,852.91,170.133331,23.58,1.0712,231,0,15.260,2.14010,3.71,34139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:33,1512618690,2017-12-07T03:51:37,1.996,3749.04,3.98,1.20,6.09,848.06,852.77,168.866669,23.64,1.0711,231,0,15.260,2.13742,3.71,34134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:03,1512618720,2017-12-07T03:52:07,1.995,3750.03,3.98,1.18,6.09,847.95,852.72,168.433334,23.56,1.0710,231,0,15.259,2.13675,3.71,34128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:33,1512618750,2017-12-07T03:52:37,1.998,3751.03,3.98,1.18,6.07,847.95,852.88,169.866669,23.57,1.0712,231,0,15.259,2.14010,3.71,34122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:03,1512618780,2017-12-07T03:53:07,1.996,3752.02,3.96,1.17,6.09,848.03,852.80,168.466660,23.51,1.0712,231,0,15.260,2.13776,3.71,34117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:33,1512618810,2017-12-07T03:53:37,1.988,3753.02,3.97,1.15,6.09,848.09,852.88,170.449997,23.53,1.0712,231,0,15.260,2.13008,3.71,34111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:03,1512618840,2017-12-07T03:54:07,1.997,3754.02,3.96,1.17,6.07,848.03,852.80,169.583328,23.52,1.0712,231,0,15.259,2.13876,3.71,34105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:33,1512618870,2017-12-07T03:54:37,1.993,3755.01,3.96,1.16,6.04,848.07,852.75,168.750000,23.53,1.0711,231,0,15.260,2.13508,3.71,34100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:03,1512618900,2017-12-07T03:55:07,1.992,3756.01,3.94,1.15,6.04,848.00,852.73,170.516663,23.52,1.0712,231,0,15.259,2.13408,3.71,34094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:33,1512618930,2017-12-07T03:55:37,1.992,3757.00,3.94,1.16,6.07,848.00,852.73,168.933334,23.45,1.0712,231,0,15.259,2.13341,3.71,34089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:03,1512618960,2017-12-07T03:56:07,1.991,3758.00,3.94,1.14,6.04,847.94,852.69,170.783340,23.22,1.0711,231,0,15.260,2.13274,3.71,34083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:33,1512618990,2017-12-07T03:56:37,1.992,3759.00,3.93,1.14,6.01,848.00,852.88,170.199997,23.46,1.0714,231,0,15.258,2.13408,3.71,34077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:03,1512619020,2017-12-07T03:57:07,1.995,3759.99,3.93,1.12,6.02,848.00,852.72,171.033340,22.83,1.0712,231,0,15.259,2.13675,3.71,34072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:33,1512619050,2017-12-07T03:57:37,1.989,3760.99,3.91,1.11,6.01,848.00,852.75,170.316666,23.23,1.0713,231,0,15.259,2.13074,3.71,34066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:03,1512619080,2017-12-07T03:58:07,1.995,3761.98,3.93,1.14,5.99,848.00,852.84,170.016663,23.39,1.0714,231,0,15.258,2.13776,3.71,34060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:33,1512619110,2017-12-07T03:58:37,1.987,3762.98,3.91,1.12,6.04,847.90,852.78,171.199997,23.67,1.0714,230,0,15.260,2.12841,3.71,34055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:03,1512619140,2017-12-07T03:59:07,2.002,3763.98,3.90,1.12,6.01,848.00,852.80,168.866669,23.39,1.0714,230,0,15.286,2.14546,3.71,34049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:33,1512619170,2017-12-07T03:59:37,1.995,3764.97,3.88,1.12,6.02,847.95,852.78,168.983337,23.26,1.0715,230,0,15.285,2.13709,3.71,34043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:03,1512619200,2017-12-07T04:00:07,1.997,3765.97,3.88,1.10,5.97,847.92,852.76,169.733337,23.22,1.0715,230,0,15.285,2.13943,3.71,34038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:33,1512619230,2017-12-07T04:00:37,1.996,3766.97,3.88,1.11,6.01,847.91,852.62,169.899994,23.32,1.0713,230,0,15.284,2.13809,3.71,34032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:03,1512619260,2017-12-07T04:01:07,1.996,3767.97,3.88,1.11,6.01,847.98,852.78,170.500000,23.32,1.0715,230,0,15.286,2.13843,3.71,34027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:33,1512619290,2017-12-07T04:01:37,1.998,3768.96,3.88,1.09,5.99,847.87,852.83,169.516663,23.29,1.0715,230,0,15.284,2.14110,3.71,34021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:03,1512619320,2017-12-07T04:02:07,2.001,3769.96,3.88,1.10,5.94,847.95,852.78,167.533340,23.23,1.0715,230,0,15.285,2.14412,3.71,34015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:33,1512619350,2017-12-07T04:02:37,1.989,3770.96,3.87,1.08,5.99,847.81,852.67,172.500000,23.35,1.0714,230,0,15.284,2.13141,3.71,34010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:03,1512619380,2017-12-07T04:03:07,2.001,3771.95,3.84,1.06,6.01,847.92,852.74,169.300003,23.39,1.0716,230,0,15.286,2.14412,3.71,34004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:33,1512619410,2017-12-07T04:03:37,1.994,3772.95,3.85,1.07,5.99,847.93,852.74,170.683334,23.40,1.0715,230,0,15.285,2.13675,3.71,33998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:03,1512619440,2017-12-07T04:04:07,1.999,3773.95,3.84,1.07,5.95,847.93,852.74,169.466660,23.41,1.0716,230,0,15.285,2.14244,3.71,33993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:33,1512619470,2017-12-07T04:04:37,2.012,3774.94,3.83,1.05,5.94,847.97,852.70,160.149994,23.29,1.0716,231,0,15.285,2.15620,3.71,33987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:03,1512619500,2017-12-07T04:05:07,1.990,3775.94,3.84,1.05,5.91,848.00,852.79,168.816666,23.48,1.0716,231,0,15.258,2.13308,3.71,33981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:33,1512619530,2017-12-07T04:05:37,1.990,3776.94,3.82,1.05,5.91,847.97,852.76,168.266663,23.39,1.0717,231,0,15.258,2.13274,3.71,33976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:03,1512619560,2017-12-07T04:06:07,1.992,3777.93,3.82,1.02,5.91,847.94,852.66,168.250000,23.29,1.0716,231,0,15.257,2.13508,3.71,33970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:33,1512619590,2017-12-07T04:06:37,1.990,3778.93,3.81,1.00,5.93,847.90,852.66,168.416672,23.08,1.0716,231,0,15.259,2.13208,3.71,33964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:03,1512619620,2017-12-07T04:07:07,1.992,3779.92,3.80,1.00,5.88,847.84,852.64,167.633331,22.68,1.0716,231,0,15.257,2.13441,3.71,33959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:33,1512619650,2017-12-07T04:07:37,1.985,3780.92,3.78,1.00,5.89,847.87,852.74,170.399994,22.55,1.0719,230,0,15.257,2.12774,3.71,33953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:03,1512619680,2017-12-07T04:08:07,1.994,3781.92,3.78,0.99,5.93,847.92,852.74,169.666672,22.92,1.0718,230,0,15.283,2.13742,3.71,33947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:33,1512619710,2017-12-07T04:08:37,1.998,3782.91,3.78,0.98,5.91,847.83,852.64,168.983337,23.20,1.0717,230,0,15.283,2.14144,3.71,33942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:03,1512619740,2017-12-07T04:09:07,1.993,3783.91,3.79,0.99,5.88,847.84,852.82,170.833328,23.19,1.0719,230,0,15.282,2.13642,3.71,33936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:33,1512619770,2017-12-07T04:09:37,1.996,3784.91,3.79,1.00,5.84,847.90,852.74,170.466660,23.24,1.0718,230,0,15.282,2.13876,3.71,33930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:03,1512619800,2017-12-07T04:10:07,1.991,3785.90,3.79,1.00,5.88,847.84,852.77,170.649994,23.35,1.0718,230,0,15.283,2.13408,3.71,33925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:33,1512619830,2017-12-07T04:10:37,1.993,3786.90,3.79,0.99,5.93,847.95,852.72,169.316666,23.41,1.0718,230,0,15.281,2.13575,3.71,33919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:03,1512619860,2017-12-07T04:11:07,1.992,3787.89,3.78,0.98,5.88,847.85,852.64,170.800003,23.22,1.0717,230,0,15.283,2.13475,3.71,33913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:33,1512619890,2017-12-07T04:11:37,1.993,3788.89,3.78,0.97,5.84,847.79,852.72,168.816666,23.19,1.0718,230,0,15.283,2.13642,3.71,33908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:03,1512619920,2017-12-07T04:12:07,1.989,3789.89,3.78,0.98,5.88,847.85,852.59,173.100006,23.28,1.0716,230,0,15.283,2.13108,3.71,33902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:33,1512619950,2017-12-07T04:12:37,1.992,3790.88,3.78,0.98,5.84,847.85,852.72,170.050003,23.27,1.0718,230,0,15.283,2.13475,3.71,33896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:03,1512619980,2017-12-07T04:13:07,1.994,3791.88,3.79,0.97,5.86,847.84,852.68,169.866669,23.27,1.0717,230,0,15.283,2.13709,3.71,33891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:33,1512620010,2017-12-07T04:13:37,1.990,3792.87,3.78,0.98,5.86,847.87,852.79,170.766663,23.29,1.0719,230,0,15.283,2.13341,3.71,33885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:03,1512620040,2017-12-07T04:14:07,1.986,3793.87,3.78,0.96,5.89,847.85,852.64,172.866669,22.92,1.0717,229,0,15.283,2.12841,3.71,33879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:33,1512620070,2017-12-07T04:14:37,1.999,3794.87,3.78,0.98,5.88,847.87,852.74,171.899994,23.02,1.0718,229,0,15.309,2.14278,3.71,33874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:03,1512620100,2017-12-07T04:15:07,2.001,3795.87,3.77,0.95,5.83,847.91,852.74,169.899994,23.08,1.0719,229,0,15.310,2.14445,3.71,33868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:33,1512620130,2017-12-07T04:15:37,1.997,3796.87,3.76,0.97,5.88,847.77,852.68,175.116669,23.23,1.0718,229,0,15.308,2.14077,3.71,33862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:03,1512620160,2017-12-07T04:16:07,1.991,3797.86,3.76,0.96,5.86,847.77,852.61,172.416672,23.26,1.0717,229,0,15.309,2.13341,3.71,33857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:33,1512620190,2017-12-07T04:16:37,1.998,3798.86,3.75,0.94,5.84,847.81,852.77,169.916672,23.22,1.0720,229,0,15.309,2.14177,3.71,33851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:03,1512620220,2017-12-07T04:17:07,1.996,3799.86,3.75,0.95,5.84,847.78,852.64,170.566666,23.19,1.0718,229,0,15.308,2.13943,3.71,33845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:33,1512620250,2017-12-07T04:17:37,2.002,3800.86,3.76,0.96,5.86,847.76,852.68,167.850006,23.21,1.0718,229,0,15.310,2.14546,3.71,33840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:03,1512620280,2017-12-07T04:18:07,1.996,3801.86,3.75,0.95,5.84,847.81,852.67,169.649994,23.08,1.0719,229,0,15.309,2.13909,3.71,33834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:33,1512620310,2017-12-07T04:18:37,1.990,3802.86,3.74,0.94,5.84,847.84,852.75,174.783340,22.97,1.0720,229,0,15.309,2.13308,3.71,33828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:03,1512620340,2017-12-07T04:19:07,2.000,3803.86,3.74,0.95,5.86,847.81,852.64,170.233337,22.65,1.0719,229,0,15.308,2.14345,3.71,33823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:33,1512620370,2017-12-07T04:19:37,2.000,3804.85,3.74,0.93,5.83,847.89,852.68,168.466660,23.04,1.0719,229,0,15.308,2.14378,3.71,33817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:03,1512620400,2017-12-07T04:20:07,1.998,3805.85,3.74,0.93,5.88,847.89,852.80,169.633331,23.20,1.0721,229,0,15.309,2.14177,3.71,33811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:33,1512620430,2017-12-07T04:20:37,1.998,3806.86,3.73,0.94,5.83,847.90,852.67,168.100006,23.13,1.0719,229,0,15.308,2.14177,3.71,33806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:03,1512620460,2017-12-07T04:21:07,1.999,3807.86,3.74,0.94,5.81,847.92,852.75,165.800003,23.02,1.0720,229,0,15.309,2.14345,3.71,33800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:33,1512620490,2017-12-07T04:21:37,1.994,3808.85,3.74,0.93,5.83,847.81,852.75,171.250000,23.00,1.0720,229,0,15.308,2.13709,3.70,33794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:03,1512620520,2017-12-07T04:22:07,1.996,3809.85,3.73,0.93,5.80,847.84,852.72,169.466660,22.95,1.0720,229,0,15.309,2.14010,3.70,33789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:33,1512620550,2017-12-07T04:22:37,2.000,3810.85,3.73,0.92,5.84,847.84,852.68,169.033340,22.93,1.0720,229,0,15.308,2.14378,3.70,33783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:03,1512620580,2017-12-07T04:23:07,2.000,3811.85,3.73,0.90,5.81,847.84,852.80,168.683334,23.03,1.0721,229,0,15.309,2.14445,3.70,33777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:33,1512620610,2017-12-07T04:23:37,1.999,3812.85,3.74,0.93,5.84,847.86,852.77,168.100006,23.13,1.0720,229,0,15.308,2.14311,3.70,33772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:03,1512620640,2017-12-07T04:24:07,1.997,3813.84,3.73,0.94,5.83,847.90,852.68,171.449997,23.19,1.0720,229,0,15.308,2.14043,3.70,33766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:33,1512620670,2017-12-07T04:24:37,2.001,3814.85,3.72,0.92,5.80,847.92,852.65,169.233337,23.23,1.0720,229,0,15.308,2.14445,3.70,33760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:03,1512620700,2017-12-07T04:25:07,2.001,3815.84,3.71,0.92,5.80,847.84,852.69,169.283340,23.18,1.0720,229,0,15.308,2.14546,3.70,33755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:33,1512620730,2017-12-07T04:25:37,1.998,3816.84,3.71,0.91,5.78,847.90,852.80,167.466660,23.24,1.0722,229,0,15.309,2.14244,3.70,33749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:03,1512620760,2017-12-07T04:26:07,1.996,3817.84,3.70,0.89,5.80,847.90,852.67,170.216660,23.18,1.0721,229,0,15.308,2.13943,3.70,33743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:33,1512620790,2017-12-07T04:26:37,1.996,3818.84,3.69,0.89,5.76,847.90,852.69,170.050003,23.18,1.0721,229,0,15.308,2.13976,3.70,33738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:03,1512620820,2017-12-07T04:27:07,1.999,3819.84,3.69,0.89,5.80,847.87,852.67,169.399994,23.45,1.0721,229,0,15.309,2.14311,3.70,33732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:33,1512620850,2017-12-07T04:27:37,1.996,3820.84,3.68,0.87,5.76,847.87,852.75,169.100006,23.28,1.0722,229,0,15.309,2.13976,3.70,33726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:03,1512620880,2017-12-07T04:28:07,1.995,3821.83,3.66,0.87,5.75,847.84,852.61,169.083328,23.22,1.0721,229,0,15.308,2.13943,3.70,33720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:33,1512620910,2017-12-07T04:28:37,2.000,3822.83,3.65,0.86,5.75,847.93,852.70,168.216660,23.02,1.0723,229,0,15.308,2.14479,3.70,33715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:03,1512620940,2017-12-07T04:29:07,2.002,3823.83,3.65,0.86,5.75,847.97,852.65,167.850006,22.92,1.0722,229,0,15.307,2.14613,3.70,33709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:33,1512620970,2017-12-07T04:29:37,1.998,3824.83,3.64,0.84,5.75,847.84,852.59,169.233337,22.99,1.0722,229,0,15.308,2.14278,3.70,33703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:03,1512621000,2017-12-07T04:30:07,2.000,3825.83,3.63,0.82,5.72,847.78,852.62,166.149994,22.53,1.0723,229,0,15.308,2.14479,3.70,33698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:33,1512621030,2017-12-07T04:30:37,1.998,3826.83,3.63,0.83,5.75,847.84,852.65,168.949997,22.41,1.0723,229,0,15.306,2.14278,3.70,33692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:03,1512621060,2017-12-07T04:31:07,2.002,3827.82,3.61,0.82,5.75,847.82,852.58,166.133331,22.54,1.0723,229,0,15.307,2.14646,3.70,33686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:33,1512621090,2017-12-07T04:31:37,2.000,3828.82,3.61,0.83,5.68,847.98,852.70,168.166672,22.57,1.0725,229,0,15.307,2.14479,3.70,33681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:03,1512621120,2017-12-07T04:32:07,1.995,3829.82,3.61,0.79,5.68,847.82,852.66,168.733337,22.69,1.0724,229,0,15.306,2.13976,3.70,33675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:33,1512621150,2017-12-07T04:32:37,1.997,3830.81,3.61,0.80,5.72,847.92,852.62,169.750000,22.66,1.0724,229,0,15.306,2.14110,3.70,33669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:03,1512621180,2017-12-07T04:33:07,1.997,3831.81,3.60,0.81,5.66,847.84,852.67,168.116669,22.69,1.0725,229,0,15.308,2.14177,3.70,33664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:33,1512621210,2017-12-07T04:33:37,1.998,3832.81,3.60,0.81,5.70,847.79,852.66,168.533340,22.67,1.0725,229,0,15.308,2.14244,3.70,33658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:03,1512621240,2017-12-07T04:34:07,1.995,3833.81,3.59,0.79,5.65,847.87,852.66,169.766663,22.84,1.0725,229,0,15.307,2.13976,3.70,33652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:33,1512621270,2017-12-07T04:34:37,1.993,3834.80,3.60,0.80,5.68,847.87,852.70,169.016663,22.82,1.0725,229,0,15.307,2.13742,3.70,33647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:03,1512621300,2017-12-07T04:35:07,1.997,3835.80,3.60,0.78,5.65,847.79,852.60,169.016663,22.72,1.0724,229,0,15.307,2.14144,3.70,33641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:33,1512621330,2017-12-07T04:35:37,2.001,3836.80,3.59,0.80,5.70,847.83,852.64,166.750000,22.69,1.0725,229,0,15.307,2.14613,3.70,33635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:03,1512621360,2017-12-07T04:36:07,2.002,3837.80,3.61,0.79,5.70,847.86,852.68,168.133331,22.74,1.0724,229,0,15.307,2.14747,3.70,33630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:33,1512621390,2017-12-07T04:36:37,1.992,3838.79,3.61,0.80,5.70,847.82,852.60,169.166672,22.54,1.0723,229,0,15.307,2.13642,3.70,33624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:03,1512621420,2017-12-07T04:37:07,1.993,3839.79,3.61,0.81,5.68,847.86,852.74,169.016663,22.54,1.0725,229,0,15.306,2.13709,3.70,33618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:33,1512621450,2017-12-07T04:37:37,1.996,3840.79,3.63,0.81,5.66,847.92,852.73,168.466660,22.67,1.0724,229,0,15.306,2.14043,3.70,33613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:03,1512621480,2017-12-07T04:38:07,2.000,3841.79,3.62,0.82,5.68,847.84,852.73,168.283340,22.59,1.0725,229,0,15.307,2.14479,3.70,33607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:33,1512621510,2017-12-07T04:38:37,2.005,3842.78,3.62,0.83,5.66,847.82,852.58,166.133331,22.50,1.0723,229,0,15.307,2.15015,3.70,33601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:03,1512621540,2017-12-07T04:39:07,1.991,3843.78,3.61,0.83,5.68,847.82,852.56,170.283340,22.26,1.0723,229,0,15.307,2.13508,3.70,33596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:33,1512621570,2017-12-07T04:39:37,2.002,3844.78,3.63,0.80,5.72,847.84,852.67,166.949997,22.40,1.0724,229,0,15.306,2.14680,3.70,33590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:03,1512621600,2017-12-07T04:40:07,1.994,3845.78,3.63,0.82,5.68,847.82,852.62,166.899994,22.25,1.0723,229,0,15.306,2.13809,3.70,33584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:33,1512621630,2017-12-07T04:40:37,2.000,3846.78,3.63,0.82,5.68,847.84,852.67,167.850006,22.26,1.0724,229,0,15.307,2.14479,3.70,33579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:03,1512621660,2017-12-07T04:41:07,1.995,3847.77,3.63,0.81,5.68,847.78,852.65,169.583328,22.34,1.0723,229,0,15.307,2.13943,3.70,33573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:33,1512621690,2017-12-07T04:41:37,1.997,3848.77,3.63,0.81,5.68,847.84,852.73,167.699997,22.43,1.0724,229,0,15.307,2.14211,3.70,33567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:03,1512621720,2017-12-07T04:42:07,2.000,3849.77,3.62,0.79,5.72,847.78,852.73,167.149994,22.41,1.0725,229,0,15.308,2.14479,3.70,33562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:33,1512621750,2017-12-07T04:42:37,1.998,3850.77,3.62,0.80,5.70,847.86,852.67,169.766663,22.42,1.0724,229,0,15.307,2.14244,3.70,33556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:03,1512621780,2017-12-07T04:43:07,2.003,3851.77,3.61,0.77,5.70,847.82,852.62,166.033340,22.42,1.0724,229,0,15.306,2.14847,3.70,33550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:33,1512621810,2017-12-07T04:43:37,2.003,3852.77,3.63,0.77,5.70,847.84,852.67,165.899994,22.26,1.0724,229,0,15.307,2.14780,3.70,33545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:03,1512621840,2017-12-07T04:44:07,1.997,3853.77,3.63,0.78,5.73,847.89,852.65,168.716660,22.16,1.0723,229,0,15.307,2.14110,3.70,33539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:33,1512621870,2017-12-07T04:44:37,2.004,3854.76,3.63,0.78,5.73,847.78,852.73,164.733337,22.23,1.0724,229,0,15.306,2.14881,3.70,33533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:03,1512621900,2017-12-07T04:45:07,2.002,3855.76,3.64,0.79,5.68,847.82,852.69,166.366669,22.09,1.0724,229,0,15.307,2.14646,3.70,33528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:33,1512621930,2017-12-07T04:45:37,1.995,3856.76,3.64,0.77,5.70,847.84,852.76,169.149994,22.29,1.0724,229,0,15.306,2.13976,3.70,33522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:03,1512621960,2017-12-07T04:46:07,2.002,3857.76,3.65,0.78,5.72,847.84,852.67,164.866669,22.29,1.0723,229,0,15.306,2.14680,3.70,33516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:33,1512621990,2017-12-07T04:46:37,1.999,3858.76,3.64,0.78,5.70,847.84,852.65,168.850006,22.33,1.0723,229,0,15.307,2.14311,3.70,33511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:03,1512622020,2017-12-07T04:47:07,2.001,3859.75,3.65,0.80,5.70,847.81,852.62,168.333328,22.26,1.0722,229,0,15.306,2.14512,3.70,33505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:33,1512622050,2017-12-07T04:47:37,2.000,3860.75,3.65,0.80,5.70,847.70,852.67,168.649994,22.21,1.0723,229,0,15.307,2.14512,3.70,33499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:03,1512622080,2017-12-07T04:48:07,1.999,3861.75,3.67,0.79,5.72,847.83,852.69,166.166672,22.22,1.0722,229,0,15.307,2.14378,3.70,33493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:33,1512622110,2017-12-07T04:48:37,1.996,3862.75,3.66,0.80,5.73,847.77,852.73,169.866669,22.25,1.0723,229,0,15.307,2.14043,3.70,33488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:03,1512622140,2017-12-07T04:49:07,2.000,3863.75,3.66,0.79,5.73,847.81,852.69,168.050003,22.16,1.0723,229,0,15.307,2.14412,3.70,33482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:33,1512622170,2017-12-07T04:49:37,1.997,3864.75,3.67,0.80,5.72,847.77,852.67,168.533340,22.17,1.0722,229,0,15.307,2.14077,3.70,33476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:03,1512622200,2017-12-07T04:50:07,1.996,3865.74,3.66,0.79,5.75,847.81,852.78,168.983337,22.25,1.0724,229,0,15.307,2.14010,3.70,33471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:33,1512622230,2017-12-07T04:50:37,1.997,3866.74,3.67,0.79,5.68,847.77,852.62,169.133331,22.12,1.0722,229,0,15.307,2.14110,3.70,33465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:03,1512622260,2017-12-07T04:51:07,2.001,3867.74,3.66,0.78,5.72,847.77,852.61,167.800003,22.15,1.0722,229,0,15.307,2.14546,3.70,33459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:33,1512622290,2017-12-07T04:51:37,2.002,3868.74,3.66,0.79,5.73,847.76,852.73,165.616669,21.95,1.0723,229,0,15.307,2.14646,3.70,33454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:03,1512622320,2017-12-07T04:52:07,1.999,3869.74,3.66,0.77,5.73,847.81,852.69,168.383331,21.98,1.0723,229,0,15.307,2.14345,3.70,33448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:33,1512622350,2017-12-07T04:52:37,1.998,3870.74,3.66,0.78,5.70,847.73,852.75,166.533340,21.96,1.0724,229,0,15.307,2.14211,3.70,33442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:03,1512622380,2017-12-07T04:53:07,1.997,3871.74,3.66,0.79,5.73,847.70,852.57,170.466660,21.61,1.0721,229,0,15.308,2.14110,3.70,33437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:33,1512622410,2017-12-07T04:53:37,1.998,3872.73,3.65,0.78,5.70,847.73,852.70,167.616669,21.71,1.0723,229,0,15.308,2.14211,3.70,33431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:03,1512622440,2017-12-07T04:54:07,2.001,3873.73,3.65,0.80,5.68,847.76,852.70,166.800003,21.82,1.0723,229,0,15.306,2.14613,3.70,33425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:33,1512622470,2017-12-07T04:54:37,2.000,3874.73,3.66,0.79,5.72,847.76,852.57,167.333328,21.50,1.0722,229,0,15.307,2.14378,3.70,33420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:03,1512622500,2017-12-07T04:55:07,2.004,3875.73,3.66,0.79,5.72,847.73,852.59,166.766663,21.53,1.0722,229,0,15.307,2.14881,3.70,33414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:33,1512622530,2017-12-07T04:55:37,1.994,3876.73,3.66,0.79,5.73,847.76,852.65,169.983337,21.27,1.0723,229,0,15.309,2.13809,3.70,33408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:03,1512622560,2017-12-07T04:56:07,1.997,3877.73,3.68,0.80,5.68,847.68,852.61,169.199997,21.58,1.0721,229,0,15.307,2.14144,3.70,33403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:33,1512622590,2017-12-07T04:56:37,2.001,3878.73,3.67,0.80,5.75,847.68,852.58,169.116669,21.48,1.0721,229,0,15.307,2.14546,3.69,33397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:03,1512622620,2017-12-07T04:57:07,1.994,3879.72,3.68,0.82,5.70,847.68,852.57,169.800003,21.44,1.0721,229,0,15.309,2.13776,3.69,33391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:33,1512622650,2017-12-07T04:57:37,1.998,3880.72,3.70,0.82,5.76,847.71,852.57,168.300003,21.51,1.0720,229,0,15.307,2.14144,3.69,33386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:03,1512622680,2017-12-07T04:58:07,1.997,3881.72,3.70,0.83,5.75,847.71,852.59,170.250000,21.55,1.0720,229,0,15.306,2.14077,3.69,33380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:33,1512622710,2017-12-07T04:58:37,1.998,3882.72,3.71,0.81,5.75,847.68,852.59,168.383331,21.49,1.0720,229,0,15.307,2.14144,3.69,33374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:03,1512622740,2017-12-07T04:59:07,1.997,3883.72,3.71,0.82,5.80,847.74,852.59,169.283340,21.49,1.0720,229,0,15.307,2.14110,3.69,33368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:33,1512622770,2017-12-07T04:59:37,1.997,3884.72,3.71,0.83,5.78,847.74,852.57,170.216660,21.49,1.0720,229,0,15.306,2.14043,3.69,33363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:03,1512622800,2017-12-07T05:00:07,1.999,3885.71,3.70,0.82,5.76,847.66,852.51,170.583328,21.38,1.0719,229,0,15.308,2.14278,3.69,33357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:33,1512622830,2017-12-07T05:00:37,1.997,3886.71,3.70,0.82,5.75,847.58,852.67,167.883331,21.53,1.0721,229,0,15.308,2.14144,3.69,33351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:03,1512622860,2017-12-07T05:01:07,1.996,3887.71,3.69,0.79,5.76,847.68,852.62,169.966660,21.38,1.0721,229,0,15.307,2.14010,3.69,33346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:33,1512622890,2017-12-07T05:01:37,1.999,3888.71,3.69,0.82,5.75,847.76,852.65,168.050003,21.35,1.0721,229,0,15.307,2.14345,3.69,33340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:03,1512622920,2017-12-07T05:02:07,1.996,3889.71,3.68,0.80,5.78,847.77,852.65,168.583328,21.60,1.0722,229,0,15.308,2.13976,3.69,33334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:33,1512622950,2017-12-07T05:02:37,2.000,3890.71,3.66,0.80,5.72,847.73,852.61,168.416672,21.84,1.0722,229,0,15.308,2.14445,3.69,33329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:03,1512622980,2017-12-07T05:03:07,1.997,3891.70,3.65,0.79,5.73,847.73,852.62,168.649994,21.90,1.0722,229,0,15.308,2.14177,3.69,33323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:33,1512623010,2017-12-07T05:03:37,1.995,3892.70,3.66,0.79,5.73,847.70,852.54,168.233337,21.84,1.0721,229,0,15.307,2.13876,3.69,33317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:03,1512623040,2017-12-07T05:04:07,1.998,3893.70,3.65,0.81,5.72,847.52,852.54,168.233337,21.65,1.0721,229,0,15.307,2.14244,3.69,33312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:33,1512623070,2017-12-07T05:04:37,2.006,3894.70,3.64,0.81,5.72,847.68,852.42,165.116669,21.48,1.0720,229,0,15.307,2.15015,3.69,33306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:03,1512623100,2017-12-07T05:05:07,1.999,3895.70,3.63,0.79,5.70,847.50,852.48,167.116669,21.48,1.0722,229,0,15.306,2.14345,3.69,33300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:33,1512623130,2017-12-07T05:05:37,2.000,3896.70,3.64,0.79,5.72,847.66,852.46,167.866669,21.55,1.0721,229,0,15.307,2.14378,3.69,33294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:03,1512623160,2017-12-07T05:06:07,1.997,3897.69,3.63,0.80,5.73,847.62,852.52,169.449997,21.65,1.0722,229,0,15.306,2.14077,3.69,33289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:33,1512623190,2017-12-07T05:06:37,1.997,3898.69,3.62,0.76,5.70,847.66,852.44,168.300003,21.63,1.0721,229,0,15.307,2.14144,3.69,33283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:03,1512623220,2017-12-07T05:07:07,1.996,3899.69,3.63,0.77,5.68,847.62,852.48,168.866669,21.76,1.0721,229,0,15.307,2.14010,3.69,33277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:33,1512623250,2017-12-07T05:07:37,1.994,3900.68,3.62,0.78,5.66,847.58,852.51,169.500000,21.65,1.0722,229,0,15.308,2.13843,3.69,33272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:03,1512623280,2017-12-07T05:08:07,1.994,3901.68,3.63,0.78,5.68,847.68,852.52,169.949997,21.71,1.0722,229,0,15.307,2.13809,3.69,33266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:33,1512623310,2017-12-07T05:08:37,1.995,3902.68,3.63,0.76,5.72,847.60,852.44,168.633331,21.78,1.0721,229,0,15.306,2.13843,3.69,33260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:03,1512623340,2017-12-07T05:09:07,1.993,3903.68,3.61,0.78,5.70,847.60,852.48,168.533340,21.77,1.0722,229,0,15.307,2.13675,3.69,33255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:33,1512623370,2017-12-07T05:09:37,1.995,3904.67,3.61,0.76,5.70,847.66,852.43,170.033340,21.77,1.0722,229,0,15.306,2.13876,3.69,33249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:03,1512623400,2017-12-07T05:10:07,1.996,3905.67,3.60,0.81,5.68,847.58,852.48,167.533340,21.72,1.0723,229,0,15.306,2.13976,3.69,33243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:33,1512623430,2017-12-07T05:10:37,1.995,3906.67,3.60,0.78,5.68,847.63,852.37,169.683334,21.49,1.0721,229,0,15.306,2.13876,3.69,33238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:03,1512623460,2017-12-07T05:11:07,1.997,3907.66,3.61,0.76,5.66,847.63,852.37,170.116669,21.57,1.0721,229,0,15.307,2.14144,3.69,33232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:33,1512623490,2017-12-07T05:11:37,1.994,3908.66,3.59,0.77,5.68,847.61,852.56,168.483337,21.70,1.0724,229,0,15.307,2.13843,3.69,33226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:03,1512623520,2017-12-07T05:12:07,1.996,3909.65,3.57,0.75,5.68,847.54,852.37,168.816666,21.71,1.0722,229,0,15.306,2.13976,3.69,33221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:33,1512623550,2017-12-07T05:12:37,2.000,3910.65,3.57,0.75,5.65,847.54,852.37,169.466660,21.77,1.0722,229,0,15.306,2.14412,3.69,33215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:03,1512623580,2017-12-07T05:13:07,1.995,3911.65,3.55,0.75,5.65,847.57,852.35,170.750000,21.81,1.0723,229,0,15.306,2.13909,3.69,33209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:33,1512623610,2017-12-07T05:13:37,1.994,3912.65,3.55,0.76,5.64,847.59,852.48,167.483337,21.88,1.0725,229,0,15.305,2.13876,3.69,33203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:03,1512623640,2017-12-07T05:14:07,1.992,3913.64,3.54,0.71,5.64,847.68,852.43,169.783340,21.87,1.0724,229,0,15.306,2.13609,3.69,33198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:33,1512623670,2017-12-07T05:14:37,1.995,3914.64,3.53,0.72,5.62,847.63,852.43,168.083328,21.96,1.0725,229,0,15.306,2.13909,3.69,33192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:03,1512623700,2017-12-07T05:15:07,1.997,3915.64,3.51,0.72,5.61,847.60,852.45,168.399994,22.10,1.0726,229,0,15.305,2.14211,3.69,33186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:33,1512623730,2017-12-07T05:15:37,1.993,3916.63,3.50,0.70,5.61,847.58,852.49,168.083328,22.02,1.0727,229,0,15.307,2.13809,3.69,33181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:03,1512623760,2017-12-07T05:16:07,1.997,3917.63,3.50,0.69,5.62,847.69,852.41,166.850006,22.07,1.0726,229,0,15.305,2.14144,3.69,33175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:33,1512623790,2017-12-07T05:16:37,1.991,3918.62,3.48,0.67,5.57,847.61,852.51,169.416672,22.08,1.0728,229,0,15.305,2.13542,3.69,33169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:03,1512623820,2017-12-07T05:17:07,1.996,3919.62,3.46,0.66,5.57,847.65,852.43,167.649994,22.10,1.0727,229,0,15.304,2.14077,3.69,33164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:33,1512623850,2017-12-07T05:17:37,1.991,3920.62,3.44,0.65,5.52,847.68,852.38,167.183334,22.13,1.0728,229,0,15.304,2.13575,3.69,33158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:03,1512623880,2017-12-07T05:18:07,1.993,3921.61,3.43,0.63,5.54,847.70,852.36,167.816666,22.13,1.0728,229,0,15.305,2.13809,3.69,33152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:33,1512623910,2017-12-07T05:18:37,1.992,3922.61,3.42,0.63,5.54,847.70,852.42,168.183334,22.28,1.0729,229,0,15.305,2.13742,3.69,33147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:03,1512623940,2017-12-07T05:19:07,1.991,3923.60,3.41,0.63,5.52,847.60,852.40,169.449997,22.30,1.0729,229,0,15.306,2.13575,3.69,33141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:33,1512623970,2017-12-07T05:19:37,1.991,3924.60,3.41,0.60,5.49,847.74,852.54,167.933334,22.17,1.0731,229,0,15.304,2.13675,3.69,33135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:03,1512624000,2017-12-07T05:20:07,1.995,3925.60,3.40,0.61,5.51,847.67,852.44,167.233337,22.18,1.0730,229,0,15.303,2.14077,3.69,33130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:33,1512624030,2017-12-07T05:20:37,1.987,3926.59,3.40,0.60,5.51,847.69,852.51,168.983337,22.21,1.0731,228,0,15.305,2.13174,3.69,33124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:03,1512624060,2017-12-07T05:21:07,2.003,3927.59,3.40,0.58,5.47,847.71,852.44,167.383331,22.20,1.0730,228,0,15.329,2.14881,3.69,33118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:33,1512624090,2017-12-07T05:21:37,1.999,3928.59,3.40,0.57,5.47,847.61,852.51,167.633331,22.18,1.0731,228,0,15.330,2.14479,3.69,33113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:03,1512624120,2017-12-07T05:22:07,1.998,3929.59,3.40,0.57,5.49,847.67,852.44,167.699997,22.18,1.0730,228,0,15.331,2.14412,3.69,33107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:33,1512624150,2017-12-07T05:22:37,1.994,3930.58,3.40,0.56,5.47,847.67,852.46,168.350006,22.03,1.0730,228,0,15.331,2.13943,3.69,33101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:03,1512624180,2017-12-07T05:23:07,1.996,3931.58,3.39,0.59,5.46,847.69,852.48,168.850006,21.87,1.0731,228,0,15.331,2.14144,3.69,33095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:33,1512624210,2017-12-07T05:23:37,1.995,3932.58,3.40,0.57,5.49,847.58,852.50,169.683334,21.84,1.0731,228,0,15.331,2.14110,3.69,33090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:03,1512624240,2017-12-07T05:24:07,1.999,3933.58,3.39,0.58,5.46,847.53,852.42,168.399994,21.86,1.0730,228,0,15.331,2.14445,3.69,33084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:33,1512624270,2017-12-07T05:24:37,1.997,3934.57,3.39,0.56,5.52,847.65,852.48,168.616669,21.82,1.0731,228,0,15.331,2.14345,3.69,33078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:03,1512624300,2017-12-07T05:25:07,1.995,3935.57,3.39,0.56,5.47,847.67,852.42,168.283340,21.81,1.0730,228,0,15.330,2.14077,3.69,33073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:33,1512624330,2017-12-07T05:25:37,1.995,3936.57,3.40,0.59,5.49,847.56,852.50,168.983337,21.51,1.0731,228,0,15.330,2.14043,3.69,33067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:03,1512624360,2017-12-07T05:26:07,1.995,3937.56,3.40,0.56,5.49,847.61,852.50,168.783340,21.71,1.0731,228,0,15.330,2.14043,3.69,33061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:33,1512624390,2017-12-07T05:26:37,1.992,3938.56,3.41,0.56,5.49,847.66,852.46,168.866669,21.64,1.0730,228,0,15.331,2.13776,3.69,33055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:03,1512624420,2017-12-07T05:27:07,1.993,3939.56,3.40,0.56,5.51,847.53,852.51,169.066666,21.72,1.0731,228,0,15.330,2.13909,3.69,33050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:33,1512624450,2017-12-07T05:27:37,1.993,3940.56,3.42,0.59,5.47,847.62,852.51,169.233337,21.76,1.0730,228,0,15.330,2.13843,3.69,33044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:03,1512624480,2017-12-07T05:28:07,1.999,3941.55,3.42,0.57,5.49,847.60,852.44,166.366669,21.69,1.0729,228,0,15.329,2.14479,3.69,33038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:33,1512624510,2017-12-07T05:28:37,1.995,3942.55,3.42,0.59,5.51,847.60,852.51,168.550003,21.61,1.0730,228,0,15.332,2.14077,3.69,33033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:03,1512624540,2017-12-07T05:29:07,1.993,3943.55,3.42,0.60,5.47,847.60,852.42,170.566666,21.51,1.0729,228,0,15.329,2.13843,3.69,33027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:33,1512624570,2017-12-07T05:29:37,1.998,3944.55,3.43,0.58,5.54,847.62,852.46,168.066666,21.06,1.0729,228,0,15.330,2.14345,3.69,33021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:03,1512624600,2017-12-07T05:30:07,1.993,3945.54,3.44,0.56,5.52,847.62,852.50,168.466660,21.52,1.0729,228,0,15.330,2.13876,3.69,33016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:33,1512624630,2017-12-07T05:30:37,1.994,3946.54,3.44,0.57,5.52,847.68,852.54,169.133331,21.51,1.0730,228,0,15.331,2.13943,3.69,33010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:03,1512624660,2017-12-07T05:31:07,1.997,3947.54,3.43,0.57,5.49,847.66,852.44,168.366669,21.47,1.0729,228,0,15.330,2.14211,3.68,33004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:33,1512624690,2017-12-07T05:31:37,1.997,3948.54,3.42,0.55,5.51,847.60,852.51,168.066666,21.80,1.0730,228,0,15.330,2.14278,3.68,32998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:03,1512624720,2017-12-07T05:32:07,2.001,3949.54,3.41,0.55,5.54,847.60,852.44,167.899994,21.72,1.0730,228,0,15.330,2.14747,3.69,32993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:33,1512624750,2017-12-07T05:32:37,1.994,3950.53,3.40,0.54,5.51,847.67,852.54,168.183334,21.68,1.0731,228,0,15.330,2.13976,3.68,32987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:03,1512624780,2017-12-07T05:33:07,1.999,3951.53,3.40,0.51,5.49,847.63,852.54,168.566666,21.60,1.0731,228,0,15.329,2.14479,3.68,32981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:33,1512624810,2017-12-07T05:33:37,1.997,3952.53,3.38,0.52,5.46,847.59,852.58,167.916672,21.69,1.0733,228,0,15.330,2.14311,3.68,32976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:03,1512624840,2017-12-07T05:34:07,1.995,3953.53,3.36,0.48,5.44,847.68,852.51,168.449997,21.68,1.0733,228,0,15.329,2.14144,3.68,32970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:33,1512624870,2017-12-07T05:34:37,1.995,3954.52,3.35,0.44,5.44,847.66,852.64,167.550003,21.68,1.0735,228,0,15.329,2.14144,3.68,32964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:03,1512624900,2017-12-07T05:35:07,1.994,3955.52,3.31,0.43,5.39,847.60,852.72,167.416672,21.63,1.0737,228,0,15.329,2.14110,3.68,32959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:33,1512624930,2017-12-07T05:35:37,1.997,3956.52,3.29,0.39,5.39,847.67,852.64,167.266663,21.60,1.0737,228,0,15.329,2.14412,3.68,32953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:03,1512624960,2017-12-07T05:36:07,1.997,3957.51,3.27,0.37,5.39,847.73,852.64,168.000000,21.57,1.0738,228,0,15.328,2.14445,3.68,32947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:33,1512624990,2017-12-07T05:36:37,1.996,3958.51,3.24,0.34,5.38,847.70,852.69,167.500000,21.60,1.0740,228,0,15.328,2.14412,3.68,32941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:03,1512625020,2017-12-07T05:37:07,1.996,3959.50,3.21,0.32,5.30,847.63,852.65,167.266663,21.58,1.0740,228,0,15.328,2.14345,3.68,32936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:33,1512625050,2017-12-07T05:37:37,1.996,3960.50,3.19,0.30,5.30,847.69,852.58,167.866669,21.63,1.0740,228,0,15.327,2.14378,3.68,32930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:03,1512625080,2017-12-07T05:38:07,1.992,3961.50,3.17,0.28,5.28,847.75,852.59,167.600006,21.75,1.0741,228,0,15.327,2.13976,3.68,32924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:33,1512625110,2017-12-07T05:38:37,1.991,3962.49,3.16,0.28,5.23,847.73,852.70,167.616669,21.74,1.0743,228,0,15.326,2.13843,3.68,32919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:03,1512625140,2017-12-07T05:39:07,1.991,3963.49,3.12,0.24,5.22,847.68,852.64,168.250000,21.77,1.0744,228,0,15.325,2.13943,3.68,32913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:33,1512625170,2017-12-07T05:39:37,1.990,3964.48,3.11,0.22,5.23,847.74,852.70,168.866669,22.12,1.0745,228,0,15.326,2.13843,3.68,32907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:03,1512625200,2017-12-07T05:40:07,1.988,3965.48,3.07,0.18,5.20,847.75,852.57,167.350006,22.09,1.0745,227,0,15.325,2.13575,3.68,32902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:33,1512625230,2017-12-07T05:40:37,1.993,3966.48,3.06,0.16,5.15,847.70,852.68,167.733337,21.87,1.0746,227,0,15.351,2.14144,3.68,32896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:03,1512625260,2017-12-07T05:41:07,1.996,3967.47,3.04,0.17,5.14,847.70,852.72,167.916672,22.13,1.0748,227,0,15.352,2.14546,3.68,32890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:33,1512625290,2017-12-07T05:41:37,1.992,3968.47,3.02,0.14,5.11,847.74,852.75,168.233337,21.94,1.0749,227,0,15.351,2.14144,3.68,32885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:03,1512625320,2017-12-07T05:42:07,1.992,3969.47,3.00,0.13,5.11,847.71,852.67,167.966660,21.82,1.0749,227,0,15.351,2.14144,3.68,32879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:33,1512625350,2017-12-07T05:42:37,1.992,3970.46,2.99,0.14,5.07,847.61,852.65,167.600006,21.75,1.0749,227,0,15.351,2.14077,3.68,32873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:03,1512625380,2017-12-07T05:43:07,1.993,3971.46,2.96,0.14,5.05,847.69,852.54,167.216660,21.72,1.0749,227,0,15.351,2.14211,3.68,32867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:33,1512625410,2017-12-07T05:43:37,1.995,3972.45,2.95,0.14,5.07,847.70,852.62,167.783340,21.79,1.0750,227,0,15.351,2.14412,3.68,32862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:03,1512625440,2017-12-07T05:44:07,1.987,3973.45,2.93,0.14,5.05,847.68,852.59,168.433334,21.84,1.0750,226,0,15.349,2.13609,3.68,32856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:33,1512625470,2017-12-07T05:44:37,1.999,3974.45,2.91,0.12,5.05,847.68,852.54,168.166672,21.82,1.0751,226,0,15.376,2.14948,3.68,32850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:03,1512625500,2017-12-07T05:45:07,1.997,3975.44,2.91,0.10,4.99,847.66,852.62,168.066666,21.75,1.0752,226,0,15.376,2.14747,3.68,32845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:33,1512625530,2017-12-07T05:45:37,1.996,3976.44,2.89,0.09,4.99,847.75,852.51,168.016663,21.50,1.0751,226,0,15.377,2.14579,3.68,32839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:03,1512625560,2017-12-07T05:46:07,1.992,3977.43,2.88,0.10,5.03,847.67,852.52,169.316666,21.56,1.0752,226,0,15.375,2.14211,3.68,32833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:33,1512625590,2017-12-07T05:46:37,1.996,3978.43,2.88,0.07,5.03,847.71,852.59,168.933334,21.67,1.0752,226,0,15.377,2.14579,3.68,32828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:03,1512625620,2017-12-07T05:47:07,1.996,3979.43,2.87,0.07,4.97,847.71,852.53,167.350006,21.82,1.0752,226,0,15.376,2.14646,3.68,32822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:33,1512625650,2017-12-07T05:47:37,1.997,3980.42,2.86,0.08,4.96,847.70,852.53,168.766663,21.87,1.0752,226,0,15.376,2.14680,3.68,32816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:03,1512625680,2017-12-07T05:48:07,1.992,3981.42,2.85,0.07,4.96,847.74,852.61,168.300003,22.33,1.0754,226,0,15.376,2.14177,3.68,32810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:33,1512625710,2017-12-07T05:48:37,1.995,3982.42,2.85,0.07,4.96,847.74,852.53,167.350006,22.23,1.0753,226,0,15.375,2.14512,3.68,32805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:03,1512625740,2017-12-07T05:49:07,1.998,3983.41,2.84,0.06,4.93,847.68,852.53,168.116669,22.18,1.0753,226,0,15.376,2.14847,3.68,32799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:33,1512625770,2017-12-07T05:49:37,1.994,3984.41,2.84,0.02,4.95,847.76,852.56,168.216660,22.12,1.0754,226,0,15.376,2.14479,3.68,32793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:03,1512625800,2017-12-07T05:50:07,1.995,3985.40,2.83,0.02,4.95,847.70,852.53,167.483337,22.19,1.0753,226,0,15.377,2.14546,3.68,32788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:33,1512625830,2017-12-07T05:50:37,1.997,3986.40,2.83,0.00,4.93,847.70,852.53,168.566666,22.06,1.0754,226,0,15.376,2.14747,3.68,32782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:03,1512625860,2017-12-07T05:51:07,1.994,3987.40,2.82,0.01,4.89,847.60,852.56,167.699997,21.99,1.0754,226,0,15.375,2.14445,3.68,32776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:33,1512625890,2017-12-07T05:51:37,1.993,3988.39,2.81,0.02,4.93,847.63,852.51,168.733337,21.91,1.0754,226,0,15.376,2.14311,3.68,32770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:03,1512625920,2017-12-07T05:52:07,1.992,3989.39,2.81,0.00,4.93,847.63,852.51,167.566666,21.77,1.0754,226,0,15.374,2.14244,3.68,32765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:33,1512625950,2017-12-07T05:52:36,1.990,3990.38,2.80,-0.01,4.91,847.68,852.57,167.666672,21.64,1.0755,226,0,15.376,2.14043,3.68,32759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:03,1512625980,2017-12-07T05:53:07,1.994,3991.38,2.78,-0.01,4.88,847.61,852.57,167.566666,21.62,1.0756,226,0,15.374,2.14512,3.68,32753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:33,1512626010,2017-12-07T05:53:37,1.993,3992.38,2.78,0.01,4.86,847.67,852.51,166.783340,21.72,1.0755,226,0,15.375,2.14311,3.68,32748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:03,1512626040,2017-12-07T05:54:06,1.996,3993.37,2.77,-0.03,4.88,847.65,852.51,167.366669,21.70,1.0756,226,0,15.375,2.14646,3.68,32742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:33,1512626070,2017-12-07T05:54:36,1.995,3994.37,2.74,-0.07,4.89,847.60,852.59,167.183334,21.60,1.0758,226,0,15.374,2.14579,3.68,32736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:03,1512626100,2017-12-07T05:55:06,1.993,3995.37,2.73,-0.08,4.83,847.70,852.54,168.733337,21.52,1.0758,226,0,15.374,2.14378,3.68,32731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:33,1512626130,2017-12-07T05:55:36,1.991,3996.36,2.71,-0.09,4.83,847.71,852.52,167.733337,21.55,1.0758,226,0,15.374,2.14177,3.68,32725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:03,1512626160,2017-12-07T05:56:06,1.990,3997.36,2.71,-0.08,4.80,847.60,852.54,168.483337,21.76,1.0759,226,0,15.374,2.14077,3.68,32719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:33,1512626190,2017-12-07T05:56:36,1.991,3998.35,2.68,-0.14,4.80,847.69,852.52,167.583328,21.93,1.0759,226,0,15.374,2.14177,3.68,32714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:03,1512626220,2017-12-07T05:57:06,1.990,3999.35,2.68,-0.12,4.78,847.69,852.58,167.066666,22.22,1.0760,226,0,15.373,2.14110,3.68,32708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:33,1512626250,2017-12-07T05:57:36,1.991,4000.35,2.67,-0.17,4.78,847.73,852.50,168.100006,21.95,1.0760,226,0,15.373,2.14244,3.68,32702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:03,1512626280,2017-12-07T05:58:06,1.989,4001.34,2.65,-0.15,4.78,847.73,852.52,168.183334,21.89,1.0761,226,0,15.374,2.13976,3.68,32696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:33,1512626310,2017-12-07T05:58:36,1.989,4002.34,2.64,-0.17,4.74,847.68,852.58,167.050003,22.03,1.0762,226,0,15.374,2.14010,3.68,32691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:03,1512626340,2017-12-07T05:59:06,1.989,4003.33,2.64,-0.18,4.72,847.70,852.58,167.000000,21.94,1.0762,226,0,15.374,2.14010,3.68,32685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:33,1512626370,2017-12-07T05:59:36,1.991,4004.33,2.63,-0.18,4.72,847.76,852.49,166.816666,21.94,1.0761,226,0,15.373,2.14244,3.68,32679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:03,1512626400,2017-12-07T06:00:06,1.992,4005.33,2.62,-0.17,4.70,847.70,852.59,166.916672,21.88,1.0763,226,0,15.373,2.14412,3.68,32674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:33,1512626430,2017-12-07T06:00:36,1.988,4006.32,2.62,-0.18,4.72,847.74,852.59,166.916672,21.80,1.0763,225,0,15.373,2.13909,3.68,32668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:03,1512626460,2017-12-07T06:01:06,1.993,4007.32,2.61,-0.21,4.70,847.68,852.56,167.933334,21.66,1.0763,225,0,15.400,2.14512,3.68,32662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:33,1512626490,2017-12-07T06:01:36,1.993,4008.31,2.58,-0.22,4.66,847.61,852.51,167.066666,21.59,1.0763,225,0,15.400,2.14512,3.68,32657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:03,1512626520,2017-12-07T06:02:06,1.992,4009.31,2.56,-0.22,4.66,847.59,852.53,167.600006,21.62,1.0764,225,0,15.400,2.14479,3.68,32651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:33,1512626550,2017-12-07T06:02:36,1.990,4010.31,2.56,-0.23,4.68,847.66,852.53,168.949997,21.92,1.0764,225,0,15.400,2.14244,3.68,32645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:03,1512626580,2017-12-07T06:03:06,1.995,4011.30,2.55,-0.26,4.66,847.66,852.41,168.783340,21.66,1.0763,225,0,15.400,2.14713,3.68,32639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:33,1512626610,2017-12-07T06:03:36,1.994,4012.30,2.55,-0.28,4.64,847.66,852.61,168.000000,21.78,1.0766,225,0,15.399,2.14713,3.68,32634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:03,1512626640,2017-12-07T06:04:06,1.994,4013.30,2.54,-0.27,4.67,847.68,852.51,167.333328,22.01,1.0765,225,0,15.400,2.14680,3.68,32628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:33,1512626670,2017-12-07T06:04:36,1.995,4014.29,2.53,-0.28,4.61,847.60,852.51,167.666672,21.82,1.0765,225,0,15.399,2.14780,3.68,32622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:03,1512626700,2017-12-07T06:05:06,1.994,4015.29,2.53,-0.27,4.62,847.60,852.49,169.133331,21.77,1.0765,225,0,15.401,2.14613,3.68,32617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:33,1512626730,2017-12-07T06:05:36,1.996,4016.28,2.53,-0.26,4.62,847.74,852.57,165.416672,21.85,1.0766,225,0,15.400,2.14881,3.68,32611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:03,1512626760,2017-12-07T06:06:06,1.994,4017.28,2.53,-0.24,4.59,847.62,852.43,167.466660,21.83,1.0764,225,0,15.400,2.14613,3.68,32605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:33,1512626790,2017-12-07T06:06:36,1.995,4018.28,2.53,-0.26,4.62,847.62,852.46,168.350006,22.04,1.0765,225,0,15.400,2.14713,3.68,32599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:03,1512626820,2017-12-07T06:07:06,1.995,4019.27,2.54,-0.23,4.61,847.68,852.43,167.233337,22.13,1.0764,225,0,15.400,2.14747,3.68,32594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:33,1512626850,2017-12-07T06:07:36,1.993,4020.27,2.55,-0.22,4.64,847.70,852.49,168.350006,22.11,1.0764,225,0,15.399,2.14579,3.67,32588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:03,1512626880,2017-12-07T06:08:06,1.994,4021.26,2.54,-0.22,4.62,847.66,852.46,169.000000,22.04,1.0764,225,0,15.400,2.14646,3.67,32582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:33,1512626910,2017-12-07T06:08:36,1.993,4022.26,2.56,-0.22,4.59,847.59,852.43,170.149994,21.90,1.0763,225,0,15.400,2.14512,3.67,32577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:03,1512626940,2017-12-07T06:09:06,1.992,4023.26,2.56,-0.21,4.67,847.66,852.46,169.816666,21.99,1.0763,225,0,15.399,2.14378,3.67,32571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:33,1512626970,2017-12-07T06:09:36,1.993,4024.25,2.56,-0.20,4.67,847.54,852.43,168.766663,21.87,1.0763,225,0,15.401,2.14546,3.67,32565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:03,1512627000,2017-12-07T06:10:06,1.992,4025.25,2.57,-0.21,4.66,847.62,852.49,169.000000,21.85,1.0763,225,0,15.400,2.14378,3.67,32559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:33,1512627030,2017-12-07T06:10:36,1.993,4026.24,2.56,-0.19,4.66,847.59,852.42,168.366669,21.89,1.0763,225,0,15.400,2.14512,3.67,32554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:03,1512627060,2017-12-07T06:11:06,1.997,4027.24,2.58,-0.21,4.67,847.75,852.46,168.166672,21.87,1.0763,225,0,15.401,2.14915,3.67,32548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:33,1512627090,2017-12-07T06:11:36,1.995,4028.24,2.58,-0.19,4.68,847.65,852.57,170.866669,21.84,1.0764,225,0,15.400,2.14747,3.67,32542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:03,1512627120,2017-12-07T06:12:06,1.999,4029.23,2.58,-0.20,4.68,847.65,852.46,166.733337,21.93,1.0763,225,0,15.400,2.15183,3.67,32537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:33,1512627150,2017-12-07T06:12:36,1.996,4030.23,2.58,-0.18,4.66,847.65,852.41,168.199997,21.92,1.0762,225,0,15.398,2.14780,3.67,32531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:03,1512627180,2017-12-07T06:13:06,1.991,4031.23,2.59,-0.20,4.68,847.61,852.43,169.899994,21.91,1.0762,225,0,15.400,2.14311,3.67,32525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:33,1512627210,2017-12-07T06:13:36,1.999,4032.22,2.59,-0.18,4.72,847.69,852.53,168.250000,21.96,1.0763,225,0,15.400,2.15149,3.67,32519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:03,1512627240,2017-12-07T06:14:06,1.994,4033.22,2.58,-0.17,4.70,847.53,852.38,168.233337,21.92,1.0762,225,0,15.401,2.14546,3.67,32514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:33,1512627270,2017-12-07T06:14:36,1.995,4034.21,2.59,-0.16,4.74,847.59,852.38,167.616669,22.04,1.0761,225,0,15.399,2.14680,3.67,32508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:03,1512627300,2017-12-07T06:15:06,1.999,4035.21,2.59,-0.16,4.70,847.59,852.41,167.916672,22.31,1.0761,225,0,15.399,2.15116,3.67,32502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:33,1512627330,2017-12-07T06:15:36,1.997,4036.21,2.58,-0.19,4.72,847.65,852.35,167.699997,22.06,1.0761,225,0,15.399,2.14847,3.67,32497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:03,1512627360,2017-12-07T06:16:06,1.998,4037.20,2.58,-0.18,4.72,847.59,852.49,169.699997,21.95,1.0763,225,0,15.400,2.15015,3.67,32491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:33,1512627390,2017-12-07T06:16:36,1.993,4038.20,2.59,-0.19,4.68,847.65,852.38,169.050003,21.80,1.0761,225,0,15.401,2.14512,3.67,32485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:03,1512627420,2017-12-07T06:17:06,1.994,4039.20,2.59,-0.19,4.70,847.59,852.43,167.783340,21.79,1.0762,225,0,15.400,2.14546,3.67,32479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:33,1512627450,2017-12-07T06:17:36,1.998,4040.19,2.58,-0.20,4.70,847.65,852.46,167.916672,21.96,1.0763,225,0,15.401,2.15015,3.67,32474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:03,1512627480,2017-12-07T06:18:06,1.994,4041.19,2.58,-0.20,4.68,847.67,852.53,167.449997,22.01,1.0763,225,0,15.400,2.14613,3.67,32468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:33,1512627510,2017-12-07T06:18:36,1.995,4042.19,2.59,-0.23,4.70,847.67,852.43,167.850006,22.13,1.0762,225,0,15.401,2.14747,3.67,32462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:03,1512627540,2017-12-07T06:19:06,1.994,4043.18,2.59,-0.19,4.68,847.65,852.45,168.000000,22.17,1.0762,225,0,15.401,2.14579,3.67,32457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:33,1512627570,2017-12-07T06:19:36,1.995,4044.18,2.59,-0.20,4.70,847.69,852.45,167.850006,22.06,1.0762,225,0,15.399,2.14680,3.67,32451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:03,1512627600,2017-12-07T06:20:06,1.999,4045.17,2.59,-0.20,4.70,847.61,852.53,168.483337,21.97,1.0763,225,0,15.400,2.15183,3.67,32445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:33,1512627630,2017-12-07T06:20:36,1.994,4046.17,2.58,-0.18,4.67,847.65,852.46,168.183334,21.99,1.0763,225,0,15.400,2.14579,3.67,32439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:03,1512627660,2017-12-07T06:21:06,1.994,4047.17,2.59,-0.21,4.68,847.65,852.53,169.300003,22.00,1.0763,225,0,15.399,2.14579,3.67,32434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:33,1512627690,2017-12-07T06:21:36,1.994,4048.16,2.58,-0.23,4.66,847.73,852.53,169.966660,22.00,1.0763,225,0,15.400,2.14613,3.67,32428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:03,1512627720,2017-12-07T06:22:06,1.993,4049.16,2.57,-0.21,4.64,847.62,852.49,169.233337,22.06,1.0763,225,0,15.400,2.14479,3.67,32422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:33,1512627750,2017-12-07T06:22:36,1.993,4050.16,2.57,-0.21,4.68,847.62,852.46,168.383331,22.38,1.0763,225,0,15.399,2.14512,3.67,32417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:03,1512627780,2017-12-07T06:23:06,1.998,4051.15,2.57,-0.21,4.68,847.68,852.53,168.500000,22.15,1.0764,225,0,15.400,2.15082,3.67,32411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:33,1512627810,2017-12-07T06:23:36,1.998,4052.15,2.57,-0.19,4.67,847.68,852.49,167.100006,22.36,1.0763,225,0,15.399,2.15082,3.67,32405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:03,1512627840,2017-12-07T06:24:06,1.995,4053.14,2.57,-0.22,4.68,847.68,852.51,168.533340,22.26,1.0764,225,0,15.400,2.14713,3.67,32399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:33,1512627870,2017-12-07T06:24:36,1.993,4054.14,2.57,-0.19,4.70,847.68,852.53,169.016663,22.17,1.0764,225,0,15.399,2.14546,3.67,32394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:03,1512627900,2017-12-07T06:25:06,1.993,4055.14,2.57,-0.23,4.67,847.68,852.57,167.516663,22.28,1.0764,225,0,15.400,2.14512,3.67,32388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:33,1512627930,2017-12-07T06:25:36,1.997,4056.13,2.56,-0.23,4.64,847.70,852.49,167.916672,22.34,1.0764,225,0,15.399,2.14948,3.67,32382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:03,1512627960,2017-12-07T06:26:06,1.995,4057.13,2.55,-0.23,4.67,847.68,852.46,168.716660,22.31,1.0764,225,0,15.400,2.14713,3.67,32377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:33,1512627990,2017-12-07T06:26:36,1.996,4058.12,2.54,-0.24,4.64,847.68,852.51,167.949997,22.32,1.0765,225,0,15.399,2.14814,3.67,32371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:03,1512628020,2017-12-07T06:27:06,1.997,4059.12,2.52,-0.23,4.66,847.66,852.44,167.683334,22.38,1.0765,225,0,15.400,2.14948,3.67,32365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:33,1512628050,2017-12-07T06:27:36,1.997,4060.12,2.53,-0.28,4.62,847.68,852.51,167.683334,22.42,1.0765,225,0,15.399,2.14948,3.67,32359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:03,1512628080,2017-12-07T06:28:06,1.993,4061.11,2.51,-0.27,4.64,847.66,852.51,167.466660,22.43,1.0766,225,0,15.399,2.14512,3.67,32354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:33,1512628110,2017-12-07T06:28:36,1.991,4062.11,2.50,-0.28,4.62,847.63,852.50,167.399994,22.46,1.0766,225,0,15.397,2.14378,3.67,32348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:03,1512628140,2017-12-07T06:29:06,1.995,4063.11,2.49,-0.28,4.66,847.68,852.43,167.833328,22.56,1.0766,225,0,15.397,2.14814,3.67,32342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:33,1512628170,2017-12-07T06:29:36,1.991,4064.10,2.48,-0.28,4.61,847.71,852.50,167.233337,22.56,1.0767,225,0,15.398,2.14345,3.67,32337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:03,1512628200,2017-12-07T06:30:06,1.991,4065.10,2.47,-0.30,4.62,847.65,852.50,167.816666,22.64,1.0767,225,0,15.397,2.14412,3.67,32331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:33,1512628230,2017-12-07T06:30:36,1.991,4066.09,2.46,-0.31,4.59,847.69,852.50,168.016663,23.00,1.0767,225,0,15.398,2.14345,3.67,32325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:03,1512628260,2017-12-07T06:31:06,1.989,4067.09,2.45,-0.31,4.57,847.60,852.50,167.383331,23.25,1.0768,225,0,15.397,2.14144,3.67,32319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:33,1512628290,2017-12-07T06:31:36,1.994,4068.09,2.43,-0.32,4.55,847.66,852.45,167.550003,23.29,1.0768,225,0,15.397,2.14680,3.67,32314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:03,1512628320,2017-12-07T06:32:06,1.992,4069.08,2.42,-0.37,4.55,847.70,852.48,167.916672,23.34,1.0769,225,0,15.398,2.14546,3.67,32308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:33,1512628350,2017-12-07T06:32:36,1.990,4070.08,2.41,-0.40,4.55,847.60,852.48,167.100006,23.32,1.0769,225,0,15.398,2.14311,3.67,32302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:03,1512628380,2017-12-07T06:33:06,1.994,4071.07,2.39,-0.43,4.55,847.75,852.53,167.649994,23.35,1.0771,225,0,15.397,2.14713,3.67,32297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:33,1512628410,2017-12-07T06:33:36,1.991,4072.07,2.37,-0.40,4.47,847.69,852.59,167.899994,23.34,1.0772,225,0,15.396,2.14512,3.67,32291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:03,1512628440,2017-12-07T06:34:06,1.994,4073.07,2.36,-0.41,4.46,847.77,852.51,167.166672,23.32,1.0771,225,0,15.395,2.14780,3.67,32285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:33,1512628470,2017-12-07T06:34:36,1.992,4074.06,2.35,-0.46,4.46,847.74,852.65,167.833328,23.31,1.0774,225,0,15.397,2.14579,3.67,32279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:03,1512628500,2017-12-07T06:35:06,1.989,4075.06,2.32,-0.46,4.45,847.74,852.59,166.766663,23.30,1.0774,225,0,15.395,2.14311,3.67,32274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:33,1512628530,2017-12-07T06:35:36,1.992,4076.05,2.29,-0.49,4.45,847.69,852.50,167.333328,23.42,1.0774,225,0,15.395,2.14579,3.67,32268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:03,1512628560,2017-12-07T06:36:06,1.992,4077.05,2.26,-0.51,4.38,847.69,852.54,166.516663,23.56,1.0776,225,0,15.394,2.14680,3.67,32262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:33,1512628590,2017-12-07T06:36:36,1.987,4078.05,2.23,-0.54,4.39,847.76,852.52,166.666672,23.69,1.0777,224,0,15.395,2.14144,3.67,32257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:03,1512628620,2017-12-07T06:37:06,1.993,4079.04,2.21,-0.57,4.36,847.66,852.43,166.866669,23.85,1.0776,224,0,15.422,2.14747,3.67,32251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:33,1512628650,2017-12-07T06:37:36,1.988,4080.04,2.18,-0.58,4.33,847.65,852.51,167.300003,24.00,1.0778,223,0,15.420,2.14311,3.67,32245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:03,1512628680,2017-12-07T06:38:06,1.999,4081.03,2.15,-0.61,4.28,847.76,852.51,167.666672,24.21,1.0779,223,0,15.446,2.15485,3.67,32240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:33,1512628710,2017-12-07T06:38:36,1.995,4082.03,2.12,-0.64,4.30,847.71,852.42,166.800003,24.45,1.0779,223,0,15.447,2.15049,3.67,32234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:03,1512628740,2017-12-07T06:39:06,1.996,4083.03,2.09,-0.66,4.24,847.75,852.51,167.783340,24.92,1.0782,223,0,15.445,2.15250,3.67,32228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:33,1512628770,2017-12-07T06:39:36,1.996,4084.02,2.06,-0.71,4.24,847.68,852.57,167.149994,25.21,1.0783,223,0,15.445,2.15250,3.67,32222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:03,1512628800,2017-12-07T06:40:06,1.994,4085.02,2.03,-0.72,4.18,847.68,852.52,168.800003,25.46,1.0784,223,0,15.445,2.15015,3.67,32217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:33,1512628830,2017-12-07T06:40:36,1.992,4086.02,2.00,-0.75,4.17,847.71,852.44,168.466660,25.47,1.0784,223,0,15.444,2.14780,3.67,32211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:03,1512628860,2017-12-07T06:41:06,1.990,4087.01,1.96,-0.77,4.14,847.76,852.45,168.683334,25.41,1.0786,223,0,15.445,2.14646,3.67,32205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:33,1512628890,2017-12-07T06:41:36,1.992,4088.01,1.93,-0.77,4.12,847.74,852.48,167.666672,25.60,1.0787,223,0,15.443,2.14915,3.67,32199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:03,1512628920,2017-12-07T06:42:06,1.990,4089.00,1.89,-0.80,4.07,847.77,852.38,168.233337,26.16,1.0788,223,0,15.444,2.14646,3.67,32194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:33,1512628950,2017-12-07T06:42:36,1.993,4090.00,1.86,-0.84,4.03,847.81,852.38,167.149994,26.44,1.0789,223,0,15.442,2.15049,3.67,32188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:03,1512628980,2017-12-07T06:43:06,1.989,4091.00,1.84,-0.84,3.99,847.82,852.38,166.899994,26.47,1.0789,223,0,15.443,2.14613,3.67,32182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:33,1512629010,2017-12-07T06:43:36,1.991,4091.99,1.80,-0.88,3.99,847.84,852.52,166.199997,26.58,1.0793,223,0,15.442,2.14847,3.67,32177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:03,1512629040,2017-12-07T06:44:06,1.990,4092.99,1.78,-0.92,3.93,847.84,852.35,166.983337,26.36,1.0791,223,0,15.443,2.14713,3.67,32171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:33,1512629070,2017-12-07T06:44:36,1.993,4093.98,1.74,-0.96,3.96,847.78,852.33,166.066666,26.59,1.0793,223,0,15.442,2.15049,3.67,32165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:03,1512629100,2017-12-07T06:45:06,1.986,4094.98,1.72,-0.96,3.88,847.78,852.48,166.300003,26.73,1.0795,222,0,15.442,2.14445,3.66,32159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:33,1512629130,2017-12-07T06:45:36,1.988,4095.97,1.68,-1.01,3.88,847.83,852.51,168.050003,26.62,1.0797,221,0,15.468,2.14680,3.66,32154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:03,1512629160,2017-12-07T06:46:06,1.996,4096.97,1.66,-1.01,3.82,847.77,852.41,167.366669,26.82,1.0797,221,0,15.495,2.15553,3.66,32148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:33,1512629190,2017-12-07T06:46:36,1.994,4097.97,1.61,-1.06,3.83,847.79,852.43,168.333328,26.90,1.0799,221,0,15.496,2.15284,3.66,32142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:03,1512629220,2017-12-07T06:47:06,1.997,4098.96,1.60,-1.08,3.83,847.71,852.57,168.483337,27.03,1.0801,221,0,15.496,2.15654,3.66,32136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:33,1512629250,2017-12-07T06:47:36,1.995,4099.96,1.57,-1.08,3.80,847.73,852.50,168.050003,27.12,1.0802,221,0,15.496,2.15519,3.66,32131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:03,1512629280,2017-12-07T06:48:06,1.992,4100.96,1.54,-1.12,3.75,847.78,852.52,167.583328,27.50,1.0803,221,0,15.495,2.15149,3.66,32125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:33,1512629310,2017-12-07T06:48:36,1.995,4101.95,1.52,-1.15,3.68,847.84,852.60,167.733337,27.55,1.0805,221,0,15.495,2.15519,3.66,32119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:03,1512629340,2017-12-07T06:49:06,1.993,4102.95,1.48,-1.18,3.67,847.81,852.56,167.533340,27.87,1.0806,221,0,15.496,2.15384,3.66,32113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:33,1512629370,2017-12-07T06:49:36,1.993,4103.94,1.46,-1.18,3.64,847.77,852.48,168.250000,27.85,1.0805,221,0,15.494,2.15317,3.66,32108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:03,1512629400,2017-12-07T06:50:06,1.990,4104.94,1.43,-1.23,3.61,847.78,852.53,169.266663,28.17,1.0807,221,0,15.495,2.15082,3.66,32102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:33,1512629430,2017-12-07T06:50:36,1.987,4105.94,1.41,-1.26,3.58,847.87,852.53,167.283340,28.15,1.0808,220,0,15.492,2.14780,3.66,32096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:03,1512629460,2017-12-07T06:51:06,1.994,4106.93,1.37,-1.27,3.58,847.89,852.57,167.783340,28.15,1.0810,220,0,15.521,2.15519,3.66,32091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:33,1512629490,2017-12-07T06:51:36,1.991,4107.93,1.34,-1.33,3.54,847.81,852.50,169.233337,28.08,1.0810,220,0,15.520,2.15284,3.66,32085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:03,1512629520,2017-12-07T06:52:06,1.994,4108.92,1.31,-1.34,3.51,847.79,852.43,167.433334,28.26,1.0811,220,0,15.520,2.15519,3.66,32079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:33,1512629550,2017-12-07T06:52:36,1.996,4109.92,1.28,-1.37,3.49,847.83,852.45,167.483337,28.25,1.0812,220,0,15.520,2.15788,3.66,32073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:03,1512629580,2017-12-07T06:53:06,1.990,4110.92,1.25,-1.38,3.43,847.89,852.43,168.250000,28.36,1.0813,220,0,15.520,2.15149,3.66,32068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:33,1512629610,2017-12-07T06:53:36,1.994,4111.91,1.22,-1.42,3.41,847.84,852.49,168.050003,28.43,1.0815,220,0,15.519,2.15620,3.66,32062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:03,1512629640,2017-12-07T06:54:06,1.993,4112.91,1.19,-1.43,3.38,847.79,852.49,166.533340,28.47,1.0816,220,0,15.518,2.15553,3.66,32056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:33,1512629670,2017-12-07T06:54:36,1.990,4113.90,1.16,-1.48,3.35,847.89,852.44,166.966660,28.62,1.0817,220,0,15.519,2.15250,3.66,32050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:03,1512629700,2017-12-07T06:55:06,1.989,4114.90,1.14,-1.49,3.34,847.84,852.44,167.166672,28.58,1.0817,220,0,15.518,2.15183,3.66,32045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:33,1512629730,2017-12-07T06:55:36,1.989,4115.90,1.10,-1.52,3.27,847.83,852.44,167.449997,28.74,1.0819,220,0,15.518,2.15183,3.66,32039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:03,1512629760,2017-12-07T06:56:06,1.986,4116.89,1.08,-1.55,3.29,847.76,852.50,166.533340,28.85,1.0821,219,0,15.517,2.14881,3.66,32033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:33,1512629790,2017-12-07T06:56:36,1.991,4117.89,1.03,-1.57,3.25,847.84,852.37,167.350006,29.11,1.0821,219,0,15.544,2.15485,3.66,32027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:03,1512629820,2017-12-07T06:57:06,1.992,4118.89,1.02,-1.59,3.22,847.84,852.45,167.666672,29.00,1.0822,219,0,15.542,2.15553,3.66,32022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:33,1512629850,2017-12-07T06:57:36,1.992,4119.88,0.99,-1.63,3.19,847.76,852.43,167.550003,29.21,1.0823,219,0,15.542,2.15553,3.66,32016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:03,1512629880,2017-12-07T06:58:06,1.994,4120.88,0.96,-1.64,3.17,847.84,852.38,167.500000,29.06,1.0824,219,0,15.542,2.15822,3.66,32010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:33,1512629910,2017-12-07T06:58:36,1.992,4121.87,0.94,-1.69,3.14,847.76,852.38,167.233337,29.18,1.0825,219,0,15.543,2.15654,3.66,32004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:03,1512629940,2017-12-07T06:59:06,1.988,4122.87,0.92,-1.70,3.15,847.79,852.36,167.100006,29.10,1.0825,218,0,15.542,2.15250,3.66,31999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:33,1512629970,2017-12-07T06:59:36,1.995,4123.87,0.89,-1.72,3.11,847.71,852.42,168.050003,29.32,1.0827,218,0,15.570,2.16024,3.66,31993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:03,1512630000,2017-12-07T07:00:06,1.994,4124.86,0.86,-1.72,3.09,847.68,852.35,168.166672,28.87,1.0827,218,0,15.570,2.15923,3.66,31987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:33,1512630030,2017-12-07T07:00:36,1.993,4125.86,0.84,-1.76,3.08,847.76,852.40,167.816666,29.14,1.0829,218,0,15.568,2.15856,3.66,31981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:03,1512630060,2017-12-07T07:01:06,1.992,4126.85,0.81,-1.81,3.03,847.69,852.45,167.433334,29.02,1.0831,218,0,15.568,2.15721,3.66,31976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:33,1512630090,2017-12-07T07:01:36,1.992,4127.85,0.78,-1.82,3.01,847.68,852.33,167.133331,29.31,1.0830,218,0,15.567,2.15788,3.66,31970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:03,1512630120,2017-12-07T07:02:06,1.992,4128.85,0.76,-1.85,2.94,847.70,852.27,167.766663,29.34,1.0830,218,0,15.568,2.15788,3.66,31964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:33,1512630150,2017-12-07T07:02:36,1.992,4129.84,0.73,-1.88,2.93,847.76,852.34,166.866669,29.19,1.0832,218,0,15.569,2.15822,3.66,31958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:03,1512630180,2017-12-07T07:03:06,1.990,4130.84,0.70,-1.89,2.90,847.71,852.26,167.983337,28.85,1.0833,218,0,15.567,2.15620,3.66,31953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:33,1512630210,2017-12-07T07:03:36,1.990,4131.83,0.67,-1.93,2.93,847.65,852.35,166.783340,28.66,1.0835,218,0,15.567,2.15620,3.66,31947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:03,1512630240,2017-12-07T07:04:06,1.988,4132.83,0.63,-1.94,2.87,847.66,852.32,167.183334,28.61,1.0836,217,0,15.567,2.15418,3.66,31941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:33,1512630270,2017-12-07T07:04:36,1.993,4133.83,0.61,-1.96,2.84,847.68,852.19,168.133331,28.11,1.0836,217,0,15.593,2.15956,3.66,31935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:03,1512630300,2017-12-07T07:05:06,1.990,4134.82,0.58,-1.99,2.80,847.61,852.27,169.583328,28.06,1.0838,217,0,15.593,2.15687,3.66,31930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:33,1512630330,2017-12-07T07:05:36,1.989,4135.82,0.56,-2.04,2.76,847.68,852.27,168.083328,28.71,1.0839,217,0,15.592,2.15553,3.66,31924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:03,1512630360,2017-12-07T07:06:06,1.988,4136.81,0.52,-2.05,2.76,847.71,852.35,166.816666,28.63,1.0841,216,0,15.593,2.15519,3.66,31918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:33,1512630390,2017-12-07T07:06:36,1.998,4137.81,0.50,-2.06,2.73,847.65,852.23,168.199997,28.82,1.0840,216,0,15.620,2.16563,3.66,31912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:03,1512630420,2017-12-07T07:07:06,1.994,4138.81,0.47,-2.08,2.70,847.68,852.25,168.100006,28.65,1.0842,216,0,15.620,2.16192,3.66,31907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:33,1512630450,2017-12-07T07:07:36,1.994,4139.80,0.44,-2.14,2.67,847.70,852.29,167.833328,29.36,1.0843,216,0,15.621,2.16192,3.66,31901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:03,1512630480,2017-12-07T07:08:06,1.994,4140.80,0.43,-2.15,2.67,847.68,852.29,168.316666,28.80,1.0844,216,0,15.620,2.16259,3.66,31895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:33,1512630510,2017-12-07T07:08:36,1.993,4141.80,0.43,-2.16,2.64,847.70,852.35,167.449997,29.15,1.0845,216,0,15.619,2.16158,3.66,31889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:03,1512630540,2017-12-07T07:09:06,1.994,4142.79,0.38,-2.17,2.59,847.59,852.21,168.316666,28.35,1.0845,216,0,15.617,2.16293,3.66,31884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:33,1512630570,2017-12-07T07:09:36,1.994,4143.79,0.37,-2.20,2.59,847.68,852.22,168.050003,29.07,1.0845,216,0,15.619,2.16293,3.66,31878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:03,1512630600,2017-12-07T07:10:06,1.990,4144.78,0.34,-2.23,2.55,847.62,852.27,168.883331,29.23,1.0847,216,0,15.619,2.15856,3.66,31872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:33,1512630630,2017-12-07T07:10:36,1.991,4145.78,0.31,-2.26,2.53,847.67,852.17,169.250000,29.33,1.0847,216,0,15.619,2.15923,3.66,31866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:03,1512630660,2017-12-07T07:11:06,1.988,4146.78,0.28,-2.26,2.49,847.67,852.20,167.883331,29.00,1.0849,215,0,15.619,2.15687,3.66,31860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:33,1512630690,2017-12-07T07:11:36,2.000,4147.77,0.25,-2.33,2.48,847.55,852.15,168.266663,29.56,1.0849,215,0,15.646,2.17035,3.66,31855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:03,1512630720,2017-12-07T07:12:06,1.995,4148.77,0.23,-2.34,2.49,847.63,852.16,167.666672,29.48,1.0850,215,0,15.646,2.16428,3.66,31849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:33,1512630750,2017-12-07T07:12:36,1.997,4149.76,0.21,-2.36,2.43,847.58,852.13,168.300003,28.89,1.0851,215,0,15.645,2.16664,3.66,31843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:03,1512630780,2017-12-07T07:13:06,1.991,4150.76,0.17,-2.40,2.41,847.62,852.21,168.116669,29.15,1.0853,215,0,15.643,2.16057,3.66,31837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:33,1512630810,2017-12-07T07:13:36,1.992,4151.76,0.14,-2.42,2.40,847.60,852.17,167.633331,29.29,1.0854,215,0,15.645,2.16192,3.66,31832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:03,1512630840,2017-12-07T07:14:06,1.991,4152.75,0.11,-2.46,2.35,847.56,852.19,167.800003,29.02,1.0856,215,0,15.643,2.16158,3.66,31826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:33,1512630870,2017-12-07T07:14:36,1.992,4153.75,0.09,-2.48,2.32,847.69,852.17,167.316666,28.51,1.0856,215,0,15.643,2.16259,3.66,31820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:03,1512630900,2017-12-07T07:15:06,1.993,4154.74,0.05,-2.53,2.29,847.60,852.10,167.816666,28.65,1.0857,215,0,15.643,2.16327,3.66,31814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:33,1512630930,2017-12-07T07:15:36,1.989,4155.74,0.03,-2.55,2.27,847.66,852.18,167.149994,29.45,1.0859,215,0,15.642,2.15923,3.66,31809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:03,1512630960,2017-12-07T07:16:06,1.990,4156.74,-0.03,-2.58,2.26,847.62,852.06,167.266663,29.58,1.0859,215,0,15.642,2.16091,3.66,31803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:33,1512630990,2017-12-07T07:16:36,1.989,4157.73,-0.06,-2.58,2.19,847.62,852.09,168.083328,29.70,1.0861,215,0,15.642,2.15990,3.66,31797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:03,1512631020,2017-12-07T07:17:06,1.986,4158.73,-0.09,-2.61,2.17,847.67,852.09,168.100006,29.62,1.0862,214,0,15.639,2.15755,3.66,31791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:33,1512631050,2017-12-07T07:17:36,1.991,4159.73,-0.11,-2.63,2.11,847.69,852.17,168.500000,29.20,1.0864,214,0,15.669,2.16293,3.66,31785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:03,1512631080,2017-12-07T07:18:06,1.988,4160.72,-0.14,-2.66,2.11,847.68,852.12,166.750000,28.94,1.0865,213,0,15.668,2.15990,3.66,31780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:33,1512631110,2017-12-07T07:18:36,1.995,4161.72,-0.17,-2.71,2.10,847.63,852.18,168.066666,29.39,1.0867,213,0,15.696,2.16833,3.66,31774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:03,1512631140,2017-12-07T07:19:06,1.998,4162.71,-0.19,-2.76,2.05,847.61,852.10,168.133331,28.37,1.0867,213,0,15.697,2.17170,3.66,31768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:33,1512631170,2017-12-07T07:19:36,1.992,4163.71,-0.23,-2.75,2.03,847.68,852.16,168.083328,29.11,1.0869,213,0,15.696,2.16495,3.65,31762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:03,1512631200,2017-12-07T07:20:06,1.995,4164.71,-0.25,-2.79,1.97,847.60,852.16,167.983337,28.71,1.0870,213,0,15.696,2.16900,3.65,31757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:33,1512631230,2017-12-07T07:20:36,1.995,4165.70,-0.28,-2.81,1.98,847.67,852.11,167.783340,28.40,1.0871,213,0,15.695,2.16866,3.65,31751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:03,1512631260,2017-12-07T07:21:06,1.990,4166.70,-0.34,-2.83,1.98,847.62,852.01,167.533340,28.04,1.0872,213,0,15.694,2.16327,3.65,31745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:33,1512631290,2017-12-07T07:21:36,1.995,4167.69,-0.35,-2.86,1.90,847.60,852.12,167.399994,27.88,1.0874,213,0,15.695,2.16900,3.65,31739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:03,1512631320,2017-12-07T07:22:06,1.993,4168.69,-0.38,-2.87,1.87,847.67,852.04,168.100006,28.01,1.0874,213,0,15.695,2.16765,3.65,31733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:33,1512631350,2017-12-07T07:22:36,1.989,4169.69,-0.42,-2.91,1.87,847.59,852.08,168.649994,28.23,1.0876,213,0,15.695,2.16293,3.65,31728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:03,1512631380,2017-12-07T07:23:06,1.991,4170.68,-0.44,-2.91,1.82,847.62,852.06,167.233337,28.93,1.0876,213,0,15.694,2.16597,3.65,31722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:33,1512631410,2017-12-07T07:23:36,1.986,4171.68,-0.47,-2.96,1.80,847.52,852.05,166.816666,28.41,1.0877,212,0,15.693,2.16024,3.65,31716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:03,1512631440,2017-12-07T07:24:06,1.995,4172.67,-0.48,-2.97,1.74,847.63,852.08,167.283340,28.49,1.0878,212,0,15.724,2.17069,3.65,31710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:33,1512631470,2017-12-07T07:24:36,1.993,4173.67,-0.51,-2.99,1.71,847.59,852.04,167.899994,28.63,1.0879,212,0,15.722,2.16866,3.65,31704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:03,1512631500,2017-12-07T07:25:06,1.995,4174.67,-0.53,-3.01,1.72,847.62,852.11,166.800003,28.83,1.0881,212,0,15.722,2.17035,3.65,31699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:33,1512631530,2017-12-07T07:25:36,1.990,4175.66,-0.55,-3.03,1.71,847.58,851.99,168.383331,28.58,1.0880,212,0,15.722,2.16495,3.65,31693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:03,1512631560,2017-12-07T07:26:06,1.992,4176.66,-0.57,-3.05,1.66,847.58,852.02,168.316666,28.42,1.0881,212,0,15.721,2.16698,3.65,31687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:33,1512631590,2017-12-07T07:26:36,1.993,4177.65,-0.58,-3.05,1.66,847.61,852.02,167.783340,28.44,1.0881,212,0,15.721,2.16866,3.65,31681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:03,1512631620,2017-12-07T07:27:06,1.986,4178.65,-0.59,-3.06,1.64,847.67,851.97,168.183334,28.66,1.0881,211,0,15.721,2.16057,3.65,31675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:33,1512631650,2017-12-07T07:27:36,1.997,4179.65,-0.61,-3.09,1.66,847.61,852.07,167.766663,28.78,1.0883,211,0,15.747,2.17339,3.65,31670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:03,1512631680,2017-12-07T07:28:06,1.993,4180.64,-0.63,-3.09,1.58,847.65,852.05,168.350006,28.77,1.0884,211,0,15.749,2.16866,3.65,31664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:33,1512631710,2017-12-07T07:28:36,1.999,4181.64,-0.64,-3.09,1.60,847.68,851.95,168.199997,29.10,1.0883,211,0,15.748,2.17509,3.65,31658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:03,1512631740,2017-12-07T07:29:06,1.997,4182.64,-0.65,-3.09,1.61,847.57,852.05,168.533340,29.14,1.0885,211,0,15.748,2.17407,3.65,31652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:33,1512631770,2017-12-07T07:29:36,1.993,4183.63,-0.64,-3.11,1.58,847.62,852.03,167.833328,29.14,1.0884,211,0,15.747,2.16968,3.65,31646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:03,1512631800,2017-12-07T07:30:06,1.997,4184.63,-0.66,-3.13,1.56,847.58,851.93,169.800003,28.95,1.0883,211,0,15.747,2.17339,3.65,31641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:33,1512631830,2017-12-07T07:30:36,1.993,4185.62,-0.65,-3.14,1.56,847.54,852.05,169.449997,29.00,1.0885,211,0,15.748,2.16934,3.65,31635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:03,1512631860,2017-12-07T07:31:06,1.997,4186.62,-0.67,-3.14,1.58,847.51,852.01,167.399994,29.22,1.0885,211,0,15.748,2.17339,3.65,31629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:33,1512631890,2017-12-07T07:31:36,1.994,4187.62,-0.66,-3.14,1.56,847.55,852.05,167.816666,29.37,1.0885,211,0,15.748,2.17069,3.65,31623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:03,1512631920,2017-12-07T07:32:06,1.994,4188.61,-0.65,-3.13,1.58,847.57,852.03,167.816666,29.24,1.0884,211,0,15.747,2.17069,3.65,31617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:33,1512631950,2017-12-07T07:32:36,1.995,4189.61,-0.65,-3.14,1.56,847.57,852.03,168.449997,29.11,1.0884,211,0,15.749,2.17137,3.65,31612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:03,1512631980,2017-12-07T07:33:06,1.996,4190.60,-0.65,-3.13,1.60,847.50,852.03,168.750000,28.65,1.0884,211,0,15.747,2.17238,3.65,31606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:33,1512632010,2017-12-07T07:33:36,1.995,4191.60,-0.65,-3.13,1.58,847.62,851.97,168.716660,28.85,1.0884,211,0,15.747,2.17103,3.65,31600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:03,1512632040,2017-12-07T07:34:06,1.995,4192.60,-0.65,-3.15,1.58,847.52,852.03,168.100006,28.63,1.0884,211,0,15.748,2.17170,3.65,31594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:33,1512632070,2017-12-07T07:34:36,1.997,4193.59,-0.66,-3.15,1.54,847.37,852.00,167.716660,28.27,1.0885,211,0,15.747,2.17407,3.65,31588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:03,1512632100,2017-12-07T07:35:06,1.996,4194.59,-0.66,-3.16,1.53,847.51,852.00,167.199997,28.27,1.0885,211,0,15.747,2.17204,3.65,31583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:33,1512632130,2017-12-07T07:35:36,1.996,4195.58,-0.67,-3.20,1.56,847.49,851.93,168.816666,28.51,1.0884,211,0,15.748,2.17238,3.65,31577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:03,1512632160,2017-12-07T07:36:06,1.997,4196.58,-0.67,-3.17,1.58,847.53,851.98,168.233337,28.80,1.0885,211,0,15.746,2.17339,3.65,31571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:33,1512632190,2017-12-07T07:36:36,1.995,4197.58,-0.69,-3.21,1.56,847.40,852.01,167.616669,28.55,1.0886,211,0,15.746,2.17170,3.65,31565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:03,1512632220,2017-12-07T07:37:06,1.992,4198.57,-0.69,-3.18,1.54,847.52,851.98,168.066666,28.83,1.0885,211,0,15.746,2.16799,3.65,31559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:33,1512632250,2017-12-07T07:37:36,1.996,4199.57,-0.71,-3.25,1.54,847.46,851.93,167.816666,29.13,1.0885,211,0,15.746,2.17272,3.65,31554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:03,1512632280,2017-12-07T07:38:06,1.993,4200.56,-0.71,-3.28,1.51,847.41,851.96,167.899994,29.26,1.0886,211,0,15.747,2.16900,3.65,31548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:33,1512632310,2017-12-07T07:38:36,1.989,4201.56,-0.72,-3.26,1.51,847.41,851.98,168.483337,28.75,1.0887,211,0,15.746,2.16529,3.65,31542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:03,1512632340,2017-12-07T07:39:06,1.993,4202.56,-0.74,-3.32,1.50,847.39,851.96,168.216660,28.68,1.0887,211,0,15.744,2.16934,3.65,31536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:33,1512632370,2017-12-07T07:39:36,1.995,4203.55,-0.75,-3.29,1.48,847.37,851.91,168.233337,28.26,1.0887,211,0,15.745,2.17238,3.65,31530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:03,1512632400,2017-12-07T07:40:06,1.994,4204.55,-0.77,-3.30,1.50,847.40,851.86,168.466660,27.82,1.0887,211,0,15.745,2.17069,3.65,31525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:33,1512632430,2017-12-07T07:40:36,1.991,4205.55,-0.78,-3.32,1.47,847.43,851.97,168.000000,28.98,1.0889,211,0,15.745,2.16833,3.65,31519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:03,1512632460,2017-12-07T07:41:06,1.992,4206.54,-0.79,-3.33,1.41,847.45,851.97,168.516663,28.91,1.0889,211,0,15.742,2.16968,3.65,31513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:33,1512632490,2017-12-07T07:41:36,1.991,4207.54,-0.81,-3.39,1.43,847.38,851.92,168.100006,28.64,1.0889,211,0,15.741,2.16799,3.65,31507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:03,1512632520,2017-12-07T07:42:06,1.990,4208.53,-0.84,-3.41,1.43,847.34,851.94,167.033340,28.82,1.0891,211,0,15.742,2.16765,3.65,31501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:33,1512632550,2017-12-07T07:42:36,1.989,4209.53,-0.86,-3.40,1.40,847.45,851.97,168.300003,28.97,1.0892,211,0,15.744,2.16597,3.65,31496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:03,1512632580,2017-12-07T07:43:06,1.990,4210.53,-0.87,-3.43,1.35,847.37,851.93,167.516663,29.05,1.0892,211,0,15.742,2.16732,3.65,31490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:33,1512632610,2017-12-07T07:43:36,1.989,4211.52,-0.88,-3.44,1.35,847.40,851.98,167.933334,29.29,1.0893,211,0,15.742,2.16664,3.65,31484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:03,1512632640,2017-12-07T07:44:06,1.993,4212.52,-0.91,-3.47,1.34,847.30,851.93,167.283340,28.55,1.0894,211,0,15.744,2.17069,3.65,31478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:33,1512632670,2017-12-07T07:44:36,1.989,4213.51,-0.92,-3.46,1.30,847.33,852.06,167.066666,28.75,1.0896,210,0,15.744,2.16664,3.65,31473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:03,1512632700,2017-12-07T07:45:06,1.989,4214.51,-0.94,-3.53,1.30,847.39,851.96,167.783340,29.43,1.0895,210,0,15.772,2.16732,3.65,31467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:33,1512632730,2017-12-07T07:45:36,1.993,4215.51,-0.96,-3.52,1.29,847.42,852.01,167.983337,29.60,1.0896,210,0,15.771,2.17204,3.65,31461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:03,1512632760,2017-12-07T07:46:06,1.992,4216.50,-0.98,-3.51,1.24,847.38,851.94,168.833328,30.47,1.0896,210,0,15.773,2.17069,3.65,31455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:33,1512632790,2017-12-07T07:46:36,1.991,4217.50,-0.99,-3.56,1.29,847.40,851.99,167.350006,30.49,1.0897,210,0,15.772,2.16934,3.65,31449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:03,1512632820,2017-12-07T07:47:06,1.991,4218.49,-1.00,-3.57,1.21,847.43,852.02,166.850006,30.15,1.0898,210,0,15.770,2.16934,3.65,31444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:33,1512632850,2017-12-07T07:47:36,1.994,4219.49,-1.02,-3.59,1.23,847.44,851.94,167.550003,30.24,1.0898,210,0,15.770,2.17306,3.65,31438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:03,1512632880,2017-12-07T07:48:06,1.989,4220.49,-1.04,-3.58,1.21,847.42,851.94,167.783340,30.35,1.0899,210,0,15.771,2.16799,3.65,31432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:33,1512632910,2017-12-07T07:48:36,1.991,4221.48,-1.06,-3.61,1.23,847.39,851.95,167.733337,30.47,1.0900,210,0,15.770,2.17035,3.65,31426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:03,1512632940,2017-12-07T07:49:06,1.986,4222.48,-1.07,-3.62,1.16,847.38,852.00,167.516663,30.88,1.0900,209,0,15.770,2.16495,3.65,31420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:33,1512632970,2017-12-07T07:49:36,1.994,4223.48,-1.09,-3.62,1.14,847.35,851.95,167.366669,30.60,1.0901,209,0,15.799,2.17373,3.65,31414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:03,1512633000,2017-12-07T07:50:06,1.997,4224.47,-1.09,-3.62,1.14,847.35,851.97,167.633331,30.66,1.0901,209,0,15.799,2.17745,3.65,31409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:33,1512633030,2017-12-07T07:50:36,1.996,4225.47,-1.11,-3.62,1.13,847.36,851.90,168.366669,31.14,1.0901,209,0,15.798,2.17576,3.65,31403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:03,1512633060,2017-12-07T07:51:06,1.993,4226.46,-1.11,-3.65,1.11,847.33,851.93,168.449997,31.20,1.0901,209,0,15.798,2.17238,3.65,31397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:33,1512633090,2017-12-07T07:51:36,1.991,4227.46,-1.12,-3.63,1.11,847.36,851.88,168.916672,30.55,1.0901,209,0,15.799,2.17069,3.65,31391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:03,1512633120,2017-12-07T07:52:06,1.994,4228.46,-1.12,-3.66,1.10,847.41,851.91,168.366669,31.01,1.0901,209,0,15.798,2.17407,3.65,31385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:33,1512633150,2017-12-07T07:52:36,1.998,4229.45,-1.13,-3.65,1.10,847.34,851.88,167.766663,31.06,1.0901,209,0,15.798,2.17779,3.65,31380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:03,1512633180,2017-12-07T07:53:06,1.993,4230.45,-1.13,-3.66,1.08,847.39,851.96,167.716660,31.23,1.0902,209,0,15.798,2.17272,3.65,31374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:33,1512633210,2017-12-07T07:53:36,1.996,4231.44,-1.12,-3.67,1.10,847.41,851.96,168.250000,31.24,1.0902,209,0,15.798,2.17610,3.65,31368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:03,1512633240,2017-12-07T07:54:06,1.992,4232.44,-1.12,-3.64,1.14,847.41,851.91,168.300003,31.20,1.0901,209,0,15.797,2.17137,3.65,31362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:33,1512633270,2017-12-07T07:54:36,1.989,4233.44,-1.12,-3.68,1.10,847.36,851.86,167.816666,31.36,1.0901,209,0,15.799,2.16866,3.65,31356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:03,1512633300,2017-12-07T07:55:06,1.996,4234.43,-1.12,-3.64,1.08,847.31,851.86,168.066666,31.33,1.0901,209,0,15.799,2.17610,3.65,31351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:33,1512633330,2017-12-07T07:55:36,1.997,4235.43,-1.12,-3.64,1.13,847.28,851.91,168.266663,31.35,1.0901,209,0,15.798,2.17711,3.65,31345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:03,1512633360,2017-12-07T07:56:06,1.995,4236.42,-1.11,-3.63,1.13,847.33,851.88,168.716660,31.26,1.0900,209,0,15.798,2.17509,3.65,31339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:33,1512633390,2017-12-07T07:56:36,1.994,4237.42,-1.11,-3.63,1.13,847.38,851.88,167.916672,31.46,1.0900,209,0,15.798,2.17407,3.64,31333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:03,1512633420,2017-12-07T07:57:06,1.996,4238.42,-1.10,-3.62,1.11,847.25,851.90,167.833328,31.39,1.0900,209,0,15.799,2.17610,3.64,31327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:33,1512633450,2017-12-07T07:57:36,1.994,4239.41,-1.08,-3.61,1.13,847.28,851.90,168.600006,31.51,1.0899,209,0,15.799,2.17373,3.64,31322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:03,1512633480,2017-12-07T07:58:06,1.995,4240.41,-1.07,-3.61,1.14,847.30,851.87,168.699997,31.39,1.0899,209,0,15.798,2.17475,3.64,31316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:33,1512633510,2017-12-07T07:58:36,1.994,4241.40,-1.06,-3.61,1.16,847.37,851.90,168.500000,31.38,1.0899,209,0,15.801,2.17306,3.64,31310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:03,1512633540,2017-12-07T07:59:06,1.995,4242.40,-1.05,-3.59,1.17,847.34,851.92,167.583328,31.27,1.0899,209,0,15.801,2.17373,3.64,31304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:33,1512633570,2017-12-07T07:59:36,1.994,4243.40,-1.05,-3.62,1.14,847.31,851.89,168.050003,31.22,1.0898,209,0,15.801,2.17272,3.64,31298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:03,1512633600,2017-12-07T08:00:06,1.995,4244.39,-1.04,-3.57,1.19,847.24,851.82,169.149994,31.37,1.0897,209,0,15.798,2.17373,3.64,31292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:33,1512633630,2017-12-07T08:00:36,1.997,4245.39,-1.02,-3.54,1.17,847.26,851.76,168.816666,31.36,1.0895,209,0,15.799,2.17542,3.64,31287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:03,1512633660,2017-12-07T08:01:06,1.996,4246.39,-1.00,-3.53,1.19,847.28,851.79,169.100006,31.25,1.0895,209,0,15.802,2.17509,3.64,31281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:33,1512633690,2017-12-07T08:01:36,1.997,4247.38,-0.98,-3.54,1.23,847.30,851.81,169.433334,31.34,1.0894,209,0,15.802,2.17576,3.64,31275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:03,1512633720,2017-12-07T08:02:06,2.000,4248.38,-0.97,-3.51,1.25,847.27,851.83,168.316666,31.53,1.0894,209,0,15.803,2.17847,3.64,31269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:33,1512633750,2017-12-07T08:02:36,1.997,4249.37,-0.95,-3.51,1.29,847.34,852.01,167.300003,31.41,1.0896,209,0,15.799,2.17610,3.64,31263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:03,1512633780,2017-12-07T08:03:06,1.995,4250.37,-0.94,-3.49,1.29,847.24,851.88,169.666672,30.94,1.0894,209,0,15.801,2.17306,3.64,31257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:33,1512633810,2017-12-07T08:03:36,2.000,4251.37,-0.92,-3.48,1.32,847.31,851.88,168.466660,31.44,1.0893,209,0,15.802,2.17881,3.64,31252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:03,1512633840,2017-12-07T08:04:06,1.999,4252.36,-0.89,-3.46,1.29,847.22,851.88,169.733337,31.20,1.0892,209,0,15.802,2.17678,3.64,31246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:33,1512633870,2017-12-07T08:04:36,2.002,4253.36,-0.88,-3.47,1.38,847.30,851.93,168.433334,30.93,1.0892,209,0,15.802,2.18050,3.64,31240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:03,1512633900,2017-12-07T08:05:06,2.003,4254.35,-0.85,-3.45,1.32,847.16,851.92,168.816666,31.07,1.0890,209,0,15.801,2.18186,3.64,31234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:33,1512633930,2017-12-07T08:05:36,1.996,4255.35,-0.84,-3.46,1.35,847.31,851.89,170.866669,30.77,1.0890,209,0,15.801,2.17339,3.64,31228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:03,1512633960,2017-12-07T08:06:06,2.000,4256.35,-0.82,-3.45,1.38,847.26,851.87,168.533340,30.67,1.0889,209,0,15.801,2.17779,3.64,31223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:33,1512633990,2017-12-07T08:06:36,1.999,4257.34,-0.80,-3.42,1.38,847.18,851.89,169.449997,30.77,1.0888,209,0,15.801,2.17678,3.64,31217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:03,1512634020,2017-12-07T08:07:06,1.999,4258.34,-0.79,-3.40,1.41,847.30,851.91,169.300003,30.87,1.0888,209,0,15.801,2.17610,3.64,31211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:33,1512634050,2017-12-07T08:07:36,2.005,4259.33,-0.77,-3.39,1.40,847.32,851.94,169.550003,30.90,1.0887,209,0,15.801,2.18287,3.64,31205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:03,1512634080,2017-12-07T08:08:06,2.003,4260.33,-0.75,-3.36,1.41,847.29,851.89,168.583328,30.69,1.0886,209,0,15.803,2.18016,3.64,31199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:33,1512634110,2017-12-07T08:08:36,2.001,4261.33,-0.74,-3.35,1.43,847.21,851.93,169.850006,30.56,1.0886,209,0,15.804,2.17847,3.64,31193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:03,1512634140,2017-12-07T08:09:06,2.005,4262.32,-0.72,-3.35,1.47,847.18,851.96,169.833328,30.56,1.0886,209,0,15.803,2.18287,3.64,31188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:33,1512634170,2017-12-07T08:09:36,2.004,4263.32,-0.70,-3.35,1.45,847.17,851.95,169.500000,30.42,1.0885,209,0,15.803,2.18152,3.64,31182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:03,1512634200,2017-12-07T08:10:06,2.002,4264.32,-0.68,-3.30,1.51,847.19,851.95,169.316666,30.30,1.0884,209,0,15.803,2.17915,3.64,31176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:33,1512634230,2017-12-07T08:10:36,2.006,4265.31,-0.68,-3.35,1.48,847.17,851.90,169.516663,30.27,1.0884,209,0,15.802,2.18355,3.64,31170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:03,1512634260,2017-12-07T08:11:06,2.002,4266.31,-0.66,-3.29,1.53,847.24,852.00,169.266663,30.32,1.0884,209,0,15.802,2.17847,3.64,31164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:33,1512634290,2017-12-07T08:11:36,2.008,4267.31,-0.65,-3.29,1.54,847.16,851.95,169.683334,30.18,1.0883,209,0,15.804,2.18491,3.64,31158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:03,1512634320,2017-12-07T08:12:06,2.004,4268.31,-0.65,-3.30,1.56,847.29,851.87,169.250000,30.30,1.0882,209,0,15.805,2.18118,3.64,31152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:33,1512634350,2017-12-07T08:12:36,2.003,4269.31,-0.63,-3.27,1.56,847.28,852.00,170.283340,30.47,1.0883,209,0,15.805,2.18016,3.64,31147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:03,1512634380,2017-12-07T08:13:06,2.008,4270.31,-0.62,-3.30,1.53,847.23,851.87,169.550003,30.38,1.0881,209,0,15.804,2.18491,3.64,31141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:33,1512634410,2017-12-07T08:13:36,2.006,4271.31,-0.61,-3.27,1.56,847.17,851.99,170.366669,30.43,1.0882,209,0,15.803,2.18253,3.64,31135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:03,1512634440,2017-12-07T08:14:06,2.004,4272.31,-0.59,-3.23,1.56,847.17,851.99,169.183334,30.45,1.0881,209,0,15.805,2.18084,3.64,31129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:33,1512634470,2017-12-07T08:14:36,2.005,4273.31,-0.59,-3.25,1.58,847.27,851.99,170.050003,30.08,1.0881,209,0,15.806,2.18152,3.64,31123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:03,1512634500,2017-12-07T08:15:06,2.005,4274.31,-0.58,-3.23,1.63,847.25,852.02,168.899994,30.25,1.0881,209,0,15.805,2.18152,3.64,31117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:33,1512634530,2017-12-07T08:15:36,2.008,4275.31,-0.58,-3.24,1.61,847.25,852.05,171.000000,30.32,1.0881,209,0,15.805,2.18457,3.64,31112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:03,1512634560,2017-12-07T08:16:06,2.008,4276.31,-0.58,-3.25,1.63,847.27,851.97,169.083328,30.25,1.0880,209,0,15.805,2.18491,3.64,31106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:33,1512634590,2017-12-07T08:16:36,2.006,4277.31,-0.57,-3.25,1.61,847.24,852.04,168.750000,30.25,1.0881,209,0,15.804,2.18287,3.64,31100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:03,1512634620,2017-12-07T08:17:06,2.008,4278.32,-0.57,-3.26,1.61,847.24,852.09,169.866669,30.25,1.0881,209,0,15.805,2.18491,3.64,31094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:33,1512634650,2017-12-07T08:17:36,2.009,4279.32,-0.58,-3.25,1.63,847.22,852.05,170.133331,30.22,1.0881,209,0,15.804,2.18660,3.64,31088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:03,1512634680,2017-12-07T08:18:06,2.008,4280.32,-0.57,-3.28,1.61,847.24,851.99,170.016663,30.20,1.0880,209,0,15.803,2.18491,3.64,31082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:33,1512634710,2017-12-07T08:18:36,2.003,4281.32,-0.59,-3.27,1.61,847.17,851.92,169.083328,30.19,1.0880,209,0,15.804,2.17982,3.64,31076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:03,1512634740,2017-12-07T08:19:06,2.009,4282.32,-0.59,-3.28,1.63,847.27,851.99,170.250000,30.09,1.0881,209,0,15.804,2.18626,3.64,31071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:33,1512634770,2017-12-07T08:19:36,2.006,4283.32,-0.59,-3.28,1.61,847.25,852.07,170.083328,29.92,1.0882,209,0,15.805,2.18287,3.64,31065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:03,1512634800,2017-12-07T08:20:06,2.004,4284.32,-0.60,-3.30,1.60,847.25,852.10,169.816666,30.15,1.0883,209,0,15.804,2.18118,3.64,31059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:33,1512634830,2017-12-07T08:20:36,2.004,4285.32,-0.61,-3.29,1.61,847.25,851.99,170.850006,30.17,1.0882,209,0,15.805,2.18118,3.64,31053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:03,1512634860,2017-12-07T08:21:06,2.005,4286.32,-0.62,-3.30,1.58,847.39,851.95,171.066666,30.09,1.0882,209,0,15.804,2.18186,3.64,31047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:33,1512634890,2017-12-07T08:21:36,2.003,4287.32,-0.64,-3.30,1.58,847.26,852.05,169.733337,29.90,1.0884,209,0,15.805,2.17982,3.64,31041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:03,1512634920,2017-12-07T08:22:06,2.002,4288.32,-0.65,-3.34,1.56,847.26,851.97,170.783340,30.09,1.0883,209,0,15.804,2.17847,3.64,31036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:33,1512634950,2017-12-07T08:22:36,2.002,4289.31,-0.66,-3.35,1.54,847.32,852.03,169.066666,29.94,1.0884,209,0,15.803,2.17948,3.64,31030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:03,1512634980,2017-12-07T08:23:06,2.007,4290.31,-0.67,-3.35,1.56,847.30,852.01,170.033340,30.03,1.0885,209,0,15.804,2.18457,3.64,31024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:33,1512635010,2017-12-07T08:23:36,2.005,4291.31,-0.69,-3.38,1.53,847.25,852.06,169.483337,30.15,1.0886,209,0,15.804,2.18253,3.64,31018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:03,1512635040,2017-12-07T08:24:06,2.003,4292.31,-0.70,-3.40,1.53,847.35,852.11,169.149994,29.96,1.0887,209,0,15.804,2.18118,3.64,31012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:33,1512635070,2017-12-07T08:24:36,2.001,4293.30,-0.72,-3.36,1.54,847.36,852.11,169.233337,30.21,1.0888,209,0,15.802,2.17881,3.64,31006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:03,1512635100,2017-12-07T08:25:06,2.007,4294.30,-0.73,-3.42,1.50,847.34,852.16,169.083328,30.25,1.0889,209,0,15.803,2.18491,3.64,31001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:33,1512635130,2017-12-07T08:25:36,2.003,4295.29,-0.75,-3.44,1.50,847.37,852.09,169.250000,30.38,1.0889,209,0,15.803,2.18050,3.64,30995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:03,1512635160,2017-12-07T08:26:06,1.999,4296.29,-0.76,-3.45,1.48,847.37,852.17,170.449997,30.20,1.0890,209,0,15.802,2.17678,3.64,30989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:33,1512635190,2017-12-07T08:26:36,2.001,4297.29,-0.78,-3.46,1.41,847.27,852.20,168.750000,29.89,1.0892,209,0,15.802,2.17915,3.64,30983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:03,1512635220,2017-12-07T08:27:06,2.003,4298.28,-0.80,-3.52,1.41,847.33,852.20,168.500000,30.42,1.0892,209,0,15.801,2.18219,3.64,30977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:33,1512635250,2017-12-07T08:27:36,2.000,4299.28,-0.81,-3.50,1.41,847.43,852.12,169.183334,30.32,1.0892,209,0,15.802,2.17881,3.64,30971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:03,1512635280,2017-12-07T08:28:06,1.998,4300.27,-0.84,-3.52,1.40,847.44,852.05,168.933334,30.04,1.0892,209,0,15.801,2.17576,3.64,30965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:33,1512635310,2017-12-07T08:28:36,2.000,4301.27,-0.85,-3.56,1.37,847.34,852.13,169.100006,29.23,1.0894,209,0,15.802,2.17847,3.64,30960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:03,1512635340,2017-12-07T08:29:06,2.000,4302.27,-0.87,-3.58,1.38,847.43,852.21,169.266663,29.80,1.0895,209,0,15.801,2.17948,3.64,30954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:33,1512635370,2017-12-07T08:29:36,2.000,4303.26,-0.90,-3.60,1.35,847.38,852.23,168.050003,29.89,1.0897,209,0,15.799,2.17982,3.64,30948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:03,1512635400,2017-12-07T08:30:06,2.000,4304.26,-0.93,-3.59,1.32,847.41,852.19,168.483337,30.02,1.0897,209,0,15.799,2.17982,3.64,30942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:33,1512635430,2017-12-07T08:30:36,1.996,4305.25,-0.95,-3.62,1.27,847.39,852.14,168.883331,29.85,1.0898,209,0,15.799,2.17509,3.64,30936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:03,1512635460,2017-12-07T08:31:06,1.994,4306.25,-0.97,-3.66,1.27,847.45,852.21,169.066666,30.31,1.0899,209,0,15.799,2.17373,3.64,30930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:33,1512635490,2017-12-07T08:31:36,1.993,4307.25,-0.98,-3.69,1.25,847.45,852.24,168.500000,30.32,1.0900,209,0,15.798,2.17238,3.64,30925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:03,1512635520,2017-12-07T08:32:06,1.991,4308.24,-1.02,-3.66,1.21,847.46,852.20,168.566666,30.94,1.0901,209,0,15.798,2.17069,3.64,30919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:33,1512635550,2017-12-07T08:32:36,1.992,4309.24,-1.02,-3.71,1.21,847.36,852.15,168.350006,30.77,1.0900,209,0,15.799,2.17137,3.64,30913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:03,1512635580,2017-12-07T08:33:06,1.995,4310.24,-1.04,-3.74,1.19,847.44,852.15,168.300003,30.52,1.0901,209,0,15.798,2.17441,3.64,30907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:33,1512635610,2017-12-07T08:33:36,1.989,4311.23,-1.06,-3.76,1.17,847.42,852.18,167.783340,28.87,1.0903,209,0,15.798,2.16900,3.64,30901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:03,1512635640,2017-12-07T08:34:06,1.993,4312.23,-1.09,-3.74,1.14,847.35,852.10,167.816666,29.63,1.0903,209,0,15.797,2.17339,3.64,30896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:33,1512635670,2017-12-07T08:34:36,1.996,4313.22,-1.11,-3.76,1.13,847.36,852.13,167.766663,30.24,1.0904,209,0,15.797,2.17610,3.64,30890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:03,1512635700,2017-12-07T08:35:06,1.992,4314.22,-1.13,-3.79,1.11,847.41,852.11,167.733337,29.68,1.0905,209,0,15.797,2.17170,3.64,30884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:33,1512635730,2017-12-07T08:35:36,1.991,4315.22,-1.15,-3.79,1.08,847.47,852.11,167.949997,30.24,1.0905,209,0,15.797,2.17137,3.64,30878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:03,1512635760,2017-12-07T08:36:06,1.994,4316.21,-1.18,-3.83,1.06,847.45,852.16,166.966660,29.16,1.0907,209,0,15.796,2.17509,3.64,30872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:33,1512635790,2017-12-07T08:36:36,1.990,4317.21,-1.21,-3.86,1.01,847.44,852.19,167.800003,29.99,1.0909,209,0,15.797,2.17069,3.64,30866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:03,1512635820,2017-12-07T08:37:06,1.988,4318.20,-1.23,-3.86,1.00,847.37,852.07,168.699997,29.91,1.0908,208,0,15.794,2.16900,3.64,30861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:33,1512635850,2017-12-07T08:37:36,1.995,4319.20,-1.25,-3.93,0.96,847.51,852.20,167.633331,29.31,1.0911,208,0,15.810,2.17711,3.64,30855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:03,1512635880,2017-12-07T08:38:06,1.988,4320.20,-1.27,-3.91,0.98,847.53,852.25,168.183334,30.23,1.0912,207,0,15.809,2.16968,3.64,30849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:33,1512635910,2017-12-07T08:38:36,1.998,4321.19,-1.31,-3.95,0.96,847.52,852.28,169.183334,29.44,1.0914,207,0,15.838,2.18084,3.64,30843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:03,1512635940,2017-12-07T08:39:06,1.997,4322.19,-1.33,-3.98,0.90,847.47,852.32,167.683334,30.04,1.0915,207,0,15.837,2.18016,3.64,30837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:33,1512635970,2017-12-07T08:39:36,1.995,4323.18,-1.36,-4.00,0.86,847.49,852.21,168.250000,30.85,1.0915,207,0,15.838,2.17779,3.64,30831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:03,1512636000,2017-12-07T08:40:06,1.996,4324.18,-1.38,-4.04,0.88,847.58,852.24,169.000000,30.88,1.0916,207,0,15.836,2.17847,3.64,30826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:33,1512636030,2017-12-07T08:40:36,1.990,4325.18,-1.40,-4.01,0.83,847.52,852.21,168.533340,30.27,1.0917,207,0,15.837,2.17238,3.64,30820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:03,1512636060,2017-12-07T08:41:06,1.995,4326.17,-1.41,-4.09,0.81,847.54,852.29,168.733337,30.46,1.0918,207,0,15.837,2.17813,3.64,30814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:33,1512636090,2017-12-07T08:41:36,1.993,4327.17,-1.44,-4.09,0.79,847.55,852.22,168.666672,30.83,1.0918,207,0,15.836,2.17610,3.63,30808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:03,1512636120,2017-12-07T08:42:06,1.990,4328.17,-1.45,-4.09,0.77,847.57,852.24,169.100006,31.26,1.0919,207,0,15.836,2.17272,3.63,30802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:33,1512636150,2017-12-07T08:42:36,1.991,4329.16,-1.48,-4.12,0.75,847.46,852.15,167.733337,30.22,1.0919,207,0,15.837,2.17407,3.63,30796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:03,1512636180,2017-12-07T08:43:06,1.994,4330.16,-1.50,-4.16,0.73,847.46,852.13,168.550003,31.02,1.0920,207,0,15.836,2.17711,3.63,30791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:33,1512636210,2017-12-07T08:43:36,1.985,4331.15,-1.50,-4.17,0.71,847.46,852.18,167.166672,31.67,1.0920,206,0,15.835,2.16799,3.63,30785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:03,1512636240,2017-12-07T08:44:06,1.993,4332.15,-1.52,-4.16,0.73,847.41,852.13,167.483337,31.08,1.0920,206,0,15.864,2.17644,3.63,30779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:33,1512636270,2017-12-07T08:44:36,1.995,4333.15,-1.53,-4.16,0.71,847.47,852.13,169.166672,31.92,1.0921,206,0,15.864,2.17847,3.63,30773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:03,1512636300,2017-12-07T08:45:06,1.992,4334.14,-1.54,-4.19,0.68,847.47,852.13,169.399994,32.34,1.0921,206,0,15.863,2.17576,3.63,30767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:33,1512636330,2017-12-07T08:45:36,1.994,4335.14,-1.55,-4.18,0.69,847.45,852.18,168.133331,31.94,1.0922,206,0,15.864,2.17779,3.63,30761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:03,1512636360,2017-12-07T08:46:06,1.994,4336.13,-1.55,-4.20,0.66,847.45,852.03,169.449997,32.38,1.0920,206,0,15.865,2.17711,3.63,30756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:33,1512636390,2017-12-07T08:46:36,1.998,4337.13,-1.56,-4.16,0.66,847.40,852.15,169.083328,32.47,1.0922,206,0,15.866,2.18186,3.63,30750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:03,1512636420,2017-12-07T08:47:06,1.992,4338.13,-1.57,-4.17,0.60,847.37,852.08,168.616669,32.49,1.0921,206,0,15.864,2.17576,3.63,30744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:33,1512636450,2017-12-07T08:47:36,1.997,4339.12,-1.57,-4.19,0.61,847.49,852.21,168.266663,32.42,1.0923,206,0,15.864,2.18152,3.63,30738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:03,1512636480,2017-12-07T08:48:06,1.996,4340.12,-1.59,-4.21,0.63,847.38,852.04,168.600006,32.13,1.0922,206,0,15.864,2.17948,3.63,30732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:33,1512636510,2017-12-07T08:48:36,1.995,4341.11,-1.59,-4.20,0.63,847.43,852.06,168.766663,32.34,1.0922,206,0,15.864,2.17915,3.63,30726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:03,1512636540,2017-12-07T08:49:06,1.999,4342.11,-1.61,-4.18,0.63,847.39,851.96,168.033340,32.53,1.0922,206,0,15.864,2.18287,3.63,30720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:33,1512636570,2017-12-07T08:49:36,1.997,4343.11,-1.61,-4.22,0.61,847.36,852.04,168.850006,32.21,1.0923,206,0,15.863,2.18118,3.63,30715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:03,1512636600,2017-12-07T08:50:06,1.998,4344.10,-1.63,-4.21,0.58,847.44,852.11,168.966660,32.21,1.0924,206,0,15.864,2.18219,3.63,30709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:33,1512636630,2017-12-07T08:50:36,1.992,4345.10,-1.63,-4.22,0.60,847.42,852.17,168.433334,32.49,1.0925,206,0,15.864,2.17610,3.63,30703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:03,1512636660,2017-12-07T08:51:06,1.993,4346.09,-1.64,-4.26,0.60,847.40,852.09,168.399994,32.15,1.0925,206,0,15.863,2.17711,3.63,30697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:33,1512636690,2017-12-07T08:51:36,1.991,4347.09,-1.64,-4.25,0.58,847.40,852.04,168.516663,32.13,1.0924,206,0,15.862,2.17475,3.63,30691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:03,1512636720,2017-12-07T08:52:06,1.995,4348.09,-1.66,-4.25,0.60,847.35,852.02,168.966660,32.00,1.0924,206,0,15.863,2.17948,3.63,30685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:33,1512636750,2017-12-07T08:52:36,1.990,4349.08,-1.67,-4.27,0.58,847.38,852.09,167.316666,31.91,1.0926,206,0,15.863,2.17475,3.63,30680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:03,1512636780,2017-12-07T08:53:06,1.995,4350.08,-1.69,-4.26,0.55,847.31,852.04,166.816666,32.26,1.0926,206,0,15.863,2.17982,3.63,30674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:33,1512636810,2017-12-07T08:53:36,1.989,4351.08,-1.70,-4.25,0.56,847.41,852.05,167.983337,32.43,1.0926,205,0,15.863,2.17272,3.63,30668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:03,1512636840,2017-12-07T08:54:06,1.999,4352.07,-1.72,-4.30,0.53,847.36,851.90,168.533340,31.81,1.0925,205,0,15.893,2.18355,3.63,30662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:33,1512636870,2017-12-07T08:54:36,1.998,4353.07,-1.72,-4.28,0.51,847.31,852.02,170.283340,31.88,1.0927,205,0,15.890,2.18321,3.63,30656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:03,1512636900,2017-12-07T08:55:06,1.995,4354.06,-1.73,-4.28,0.50,847.42,852.00,168.733337,32.05,1.0927,205,0,15.893,2.17982,3.63,30650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:33,1512636930,2017-12-07T08:55:36,1.995,4355.06,-1.74,-4.32,0.49,847.32,852.00,169.066666,31.87,1.0928,205,0,15.893,2.17982,3.63,30645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:03,1512636960,2017-12-07T08:56:06,1.995,4356.06,-1.75,-4.32,0.49,847.40,852.08,169.550003,32.27,1.0929,205,0,15.893,2.18050,3.63,30639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:33,1512636990,2017-12-07T08:56:36,1.999,4357.05,-1.75,-4.36,0.45,847.37,852.00,168.166672,32.35,1.0928,205,0,15.893,2.18457,3.63,30633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:03,1512637020,2017-12-07T08:57:06,1.997,4358.05,-1.77,-4.32,0.45,847.25,851.98,168.983337,32.77,1.0928,205,0,15.893,2.18253,3.63,30627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:33,1512637050,2017-12-07T08:57:36,1.996,4359.04,-1.77,-4.32,0.47,847.30,851.98,168.733337,32.88,1.0928,205,0,15.894,2.18118,3.63,30621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:03,1512637080,2017-12-07T08:58:06,1.994,4360.04,-1.77,-4.35,0.47,847.43,851.95,168.266663,32.20,1.0928,205,0,15.892,2.17881,3.63,30615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:33,1512637110,2017-12-07T08:58:36,1.995,4361.04,-1.79,-4.36,0.44,847.30,851.93,168.366669,31.83,1.0929,205,0,15.893,2.18050,3.63,30610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:03,1512637140,2017-12-07T08:59:06,1.996,4362.03,-1.79,-4.37,0.49,847.28,851.93,168.850006,32.26,1.0929,205,0,15.890,2.18152,3.63,30604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:33,1512637170,2017-12-07T08:59:36,1.999,4363.03,-1.80,-4.38,0.47,847.31,851.98,168.733337,32.33,1.0930,205,0,15.892,2.18491,3.63,30598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:03,1512637200,2017-12-07T09:00:06,1.995,4364.02,-1.81,-4.36,0.45,847.31,851.96,169.199997,32.52,1.0930,205,0,15.890,2.18084,3.63,30592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:33,1512637230,2017-12-07T09:00:36,1.995,4365.02,-1.82,-4.37,0.40,847.24,851.91,168.733337,32.40,1.0929,205,0,15.893,2.18016,3.63,30586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:03,1512637260,2017-12-07T09:01:06,1.992,4366.02,-1.81,-4.38,0.42,847.31,851.96,168.483337,32.69,1.0930,205,0,15.893,2.17745,3.63,30580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:33,1512637290,2017-12-07T09:01:36,1.994,4367.01,-1.81,-4.36,0.40,847.36,851.90,168.566666,33.00,1.0929,205,0,15.890,2.17948,3.63,30574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:03,1512637320,2017-12-07T09:02:06,1.994,4368.01,-1.83,-4.40,0.38,847.26,851.86,168.166672,32.64,1.0929,205,0,15.890,2.17948,3.63,30569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:33,1512637350,2017-12-07T09:02:36,1.998,4369.00,-1.82,-4.37,0.42,847.29,851.91,168.333328,32.40,1.0929,205,0,15.890,2.18355,3.63,30563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:03,1512637380,2017-12-07T09:03:06,1.996,4370.00,-1.82,-4.37,0.42,847.24,851.91,169.666672,32.56,1.0929,205,0,15.893,2.18186,3.63,30557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:33,1512637410,2017-12-07T09:03:36,1.994,4371.00,-1.82,-4.36,0.45,847.34,851.91,168.466660,32.31,1.0930,205,0,15.889,2.17881,3.63,30551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:03,1512637440,2017-12-07T09:04:06,1.993,4371.99,-1.82,-4.38,0.44,847.34,851.86,167.866669,32.48,1.0929,205,0,15.890,2.17813,3.63,30545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:33,1512637470,2017-12-07T09:04:36,1.995,4372.99,-1.82,-4.39,0.42,847.24,851.96,168.733337,32.67,1.0930,205,0,15.892,2.18016,3.63,30539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:03,1512637500,2017-12-07T09:05:06,1.997,4373.99,-1.82,-4.40,0.40,847.36,851.99,168.800003,31.49,1.0931,205,0,15.892,2.18253,3.63,30533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:33,1512637530,2017-12-07T09:05:36,1.989,4374.98,-1.82,-4.41,0.42,847.34,851.96,168.616669,31.99,1.0930,205,0,15.890,2.17373,3.63,30528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:03,1512637560,2017-12-07T09:06:06,1.997,4375.98,-1.81,-4.40,0.42,847.31,851.96,167.383331,31.90,1.0930,205,0,15.892,2.18219,3.63,30522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:33,1512637590,2017-12-07T09:06:36,1.995,4376.97,-1.80,-4.41,0.40,847.28,852.03,168.883331,31.55,1.0930,205,0,15.892,2.18016,3.63,30516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:03,1512637620,2017-12-07T09:07:06,1.990,4377.97,-1.80,-4.41,0.40,847.21,852.00,168.766663,31.12,1.0930,205,0,15.892,2.17475,3.63,30510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:33,1512637650,2017-12-07T09:07:36,1.993,4378.97,-1.80,-4.41,0.40,847.23,852.00,168.199997,32.08,1.0930,205,0,15.892,2.17813,3.63,30504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:03,1512637680,2017-12-07T09:08:06,1.995,4379.96,-1.80,-4.44,0.37,847.21,852.03,168.800003,32.40,1.0930,205,0,15.890,2.18084,3.63,30498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:33,1512637710,2017-12-07T09:08:36,1.996,4380.96,-1.77,-4.43,0.42,847.30,852.08,167.466660,32.62,1.0930,205,0,15.892,2.18186,3.63,30493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:03,1512637740,2017-12-07T09:09:06,1.998,4381.95,-1.76,-4.41,0.44,847.27,851.98,169.550003,32.39,1.0928,205,0,15.890,2.18287,3.63,30487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:33,1512637770,2017-12-07T09:09:36,1.994,4382.95,-1.74,-4.41,0.44,847.27,852.05,168.250000,32.42,1.0928,205,0,15.892,2.17881,3.63,30481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:03,1512637800,2017-12-07T09:10:06,1.998,4383.95,-1.72,-4.38,0.44,847.23,852.07,169.050003,32.70,1.0927,205,0,15.892,2.18355,3.63,30475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:33,1512637830,2017-12-07T09:10:36,1.996,4384.94,-1.69,-4.40,0.45,847.18,852.09,169.366669,32.98,1.0926,205,0,15.892,2.18050,3.63,30469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:03,1512637860,2017-12-07T09:11:06,2.000,4385.94,-1.66,-4.37,0.50,847.24,852.14,169.399994,32.82,1.0926,205,0,15.894,2.18559,3.63,30463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:33,1512637890,2017-12-07T09:11:36,1.997,4386.93,-1.62,-4.37,0.53,847.34,852.16,169.033340,32.80,1.0924,205,0,15.892,2.18152,3.63,30457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:03,1512637920,2017-12-07T09:12:06,1.997,4387.93,-1.58,-4.32,0.55,847.23,852.26,169.600006,32.77,1.0924,205,0,15.893,2.18118,3.63,30452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:33,1512637950,2017-12-07T09:12:36,2.001,4388.93,-1.55,-4.33,0.56,847.29,852.28,169.800003,32.58,1.0923,205,0,15.893,2.18592,3.63,30446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:03,1512637980,2017-12-07T09:13:06,1.998,4389.92,-1.53,-4.29,0.61,847.26,852.28,169.100006,32.19,1.0922,205,0,15.894,2.18219,3.63,30440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:33,1512638010,2017-12-07T09:13:36,2.001,4390.92,-1.50,-4.29,0.68,847.28,852.23,169.716660,31.76,1.0921,205,0,15.894,2.18559,3.63,30434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:03,1512638040,2017-12-07T09:14:06,2.005,4391.92,-1.47,-4.26,0.63,847.27,852.25,169.649994,32.26,1.0920,205,0,15.894,2.18898,3.63,30428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:33,1512638070,2017-12-07T09:14:36,2.001,4392.91,-1.45,-4.27,0.68,847.21,852.24,169.933334,31.69,1.0919,205,0,15.894,2.18457,3.63,30422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:03,1512638100,2017-12-07T09:15:06,2.001,4393.91,-1.42,-4.25,0.69,847.13,852.29,169.783340,32.09,1.0918,205,0,15.894,2.18457,3.63,30416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:33,1512638130,2017-12-07T09:15:36,2.006,4394.90,-1.41,-4.22,0.73,847.18,852.24,169.800003,32.01,1.0917,205,0,15.894,2.19000,3.63,30411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:03,1512638160,2017-12-07T09:16:06,2.005,4395.90,-1.39,-4.22,0.75,847.25,852.24,170.116669,31.88,1.0916,205,0,15.894,2.18830,3.63,30405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:33,1512638190,2017-12-07T09:16:36,2.003,4396.90,-1.37,-4.22,0.75,847.27,852.26,169.899994,32.13,1.0916,205,0,15.894,2.18592,3.63,30399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:03,1512638220,2017-12-07T09:17:06,2.002,4397.90,-1.36,-4.22,0.79,847.22,852.29,169.566666,32.37,1.0916,205,0,15.894,2.18491,3.63,30393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:33,1512638250,2017-12-07T09:17:36,2.002,4398.90,-1.34,-4.16,0.81,847.24,852.32,170.366669,32.30,1.0915,205,0,15.894,2.18491,3.63,30387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:03,1512638280,2017-12-07T09:18:06,2.002,4399.90,-1.33,-4.17,0.81,847.19,852.38,169.899994,32.45,1.0915,205,0,15.894,2.18559,3.63,30381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:33,1512638310,2017-12-07T09:18:36,2.008,4400.90,-1.30,-4.16,0.79,847.23,852.20,168.633331,32.44,1.0912,205,0,15.896,2.19136,3.63,30375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:03,1512638340,2017-12-07T09:19:06,2.009,4401.90,-1.27,-4.15,0.86,847.12,852.30,170.116669,32.39,1.0912,205,0,15.895,2.19272,3.63,30369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:33,1512638370,2017-12-07T09:19:36,2.008,4402.90,-1.24,-4.12,0.87,847.16,852.25,170.300003,32.34,1.0910,205,0,15.896,2.19102,3.63,30364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:03,1512638400,2017-12-07T09:20:06,2.005,4403.90,-1.22,-4.09,0.87,847.23,852.37,170.516663,32.37,1.0911,205,0,15.896,2.18762,3.63,30358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:33,1512638430,2017-12-07T09:20:36,2.009,4404.91,-1.20,-4.12,0.92,847.25,852.43,169.983337,32.23,1.0911,205,0,15.897,2.19204,3.63,30352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:03,1512638460,2017-12-07T09:21:06,2.007,4405.91,-1.17,-4.09,0.94,847.22,852.44,170.050003,32.19,1.0910,205,0,15.896,2.18932,3.63,30346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:33,1512638490,2017-12-07T09:21:36,2.013,4406.92,-1.14,-4.08,0.95,847.29,852.50,169.850006,32.24,1.0909,206,0,15.897,2.19612,3.63,30340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:03,1512638520,2017-12-07T09:22:06,2.004,4407.92,-1.11,-4.04,0.96,847.23,852.40,168.533340,32.19,1.0907,206,0,15.866,2.18525,3.63,30334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:33,1512638550,2017-12-07T09:22:36,2.005,4408.92,-1.08,-4.04,1.01,847.20,852.51,170.183334,32.01,1.0907,206,0,15.866,2.18694,3.63,30328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:03,1512638580,2017-12-07T09:23:06,2.006,4409.92,-1.06,-4.04,1.04,847.24,852.43,170.283340,31.84,1.0905,206,0,15.869,2.18796,3.63,30322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:33,1512638610,2017-12-07T09:23:36,2.006,4410.92,-1.04,-3.99,1.03,847.21,852.45,168.550003,32.03,1.0905,206,0,15.869,2.18694,3.62,30317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:03,1512638640,2017-12-07T09:24:06,2.004,4411.92,-1.02,-3.97,1.08,847.20,852.43,169.949997,31.92,1.0904,206,0,15.866,2.18457,3.63,30311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:33,1512638670,2017-12-07T09:24:36,2.005,4412.92,-1.00,-3.96,1.06,847.28,852.45,170.133331,31.19,1.0903,206,0,15.867,2.18592,3.63,30305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:03,1512638700,2017-12-07T09:25:06,2.009,4413.92,-0.99,-3.98,1.10,847.22,852.52,170.366669,31.78,1.0904,206,0,15.867,2.19000,3.62,30299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:33,1512638730,2017-12-07T09:25:36,2.006,4414.93,-0.96,-3.94,1.13,847.22,852.40,170.866669,31.39,1.0901,206,0,15.869,2.18626,3.62,30293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:03,1512638760,2017-12-07T09:26:06,2.011,4415.93,-0.96,-3.92,1.14,847.22,852.48,169.949997,31.86,1.0902,206,0,15.869,2.19204,3.62,30287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:33,1512638790,2017-12-07T09:26:36,2.004,4416.94,-0.94,-3.91,1.14,847.11,852.40,169.366669,31.81,1.0900,206,0,15.867,2.18389,3.62,30281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:03,1512638820,2017-12-07T09:27:06,2.011,4417.95,-0.92,-3.92,1.19,847.20,852.36,169.566666,31.89,1.0899,206,0,15.869,2.19170,3.62,30275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:33,1512638850,2017-12-07T09:27:36,2.009,4418.96,-0.91,-3.87,1.17,847.15,852.36,171.383331,31.80,1.0898,206,0,15.870,2.19000,3.62,30270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:03,1512638880,2017-12-07T09:28:06,2.008,4419.96,-0.90,-3.86,1.21,847.12,852.36,170.016663,31.72,1.0898,206,0,15.870,2.18796,3.62,30264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:33,1512638910,2017-12-07T09:28:36,2.010,4420.97,-0.88,-3.86,1.24,847.19,852.38,170.416672,31.69,1.0897,206,0,15.869,2.19000,3.62,30258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:03,1512638940,2017-12-07T09:29:06,2.007,4421.98,-0.87,-3.84,1.24,847.06,852.28,171.016663,31.68,1.0896,206,0,15.871,2.18728,3.62,30252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:33,1512638970,2017-12-07T09:29:36,2.011,4422.99,-0.86,-3.81,1.24,847.19,852.38,169.449997,31.50,1.0897,206,0,15.869,2.19102,3.62,30246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:03,1512639000,2017-12-07T09:30:06,2.008,4424.00,-0.86,-3.78,1.25,847.16,852.42,170.716660,31.62,1.0897,206,0,15.872,2.18830,3.62,30240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:33,1512639030,2017-12-07T09:30:36,2.012,4425.01,-0.85,-3.78,1.25,847.16,852.38,169.566666,31.38,1.0896,207,0,15.871,2.19272,3.62,30234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:03,1512639060,2017-12-07T09:31:06,2.004,4426.01,-0.85,-3.78,1.25,847.21,852.42,169.933334,31.36,1.0897,207,0,15.841,2.18355,3.62,30228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:33,1512639090,2017-12-07T09:31:36,2.009,4427.01,-0.83,-3.75,1.27,847.18,852.43,169.300003,31.37,1.0896,207,0,15.841,2.18864,3.62,30223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:03,1512639120,2017-12-07T09:32:06,2.003,4428.01,-0.84,-3.77,1.25,847.18,852.34,172.166672,31.23,1.0895,207,0,15.841,2.18186,3.62,30217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:33,1512639150,2017-12-07T09:32:36,2.009,4429.02,-0.83,-3.75,1.24,847.21,852.38,169.899994,31.22,1.0895,207,0,15.841,2.18864,3.62,30211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:03,1512639180,2017-12-07T09:33:06,2.002,4430.02,-0.84,-3.74,1.27,847.24,852.35,170.399994,31.23,1.0895,207,0,15.842,2.18152,3.62,30205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:33,1512639210,2017-12-07T09:33:36,2.009,4431.02,-0.83,-3.74,1.30,847.18,852.38,170.016663,31.17,1.0895,207,0,15.842,2.18864,3.62,30199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:03,1512639240,2017-12-07T09:34:06,2.003,4432.02,-0.83,-3.74,1.29,847.18,852.41,169.333328,30.94,1.0896,207,0,15.841,2.18219,3.62,30193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:33,1512639270,2017-12-07T09:34:36,2.008,4433.02,-0.83,-3.75,1.32,847.24,852.35,170.550003,30.57,1.0895,207,0,15.842,2.18728,3.62,30187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:03,1512639300,2017-12-07T09:35:06,2.007,4434.02,-0.84,-3.75,1.29,847.16,852.28,169.883331,30.34,1.0895,207,0,15.841,2.18660,3.62,30181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:33,1512639330,2017-12-07T09:35:36,2.008,4435.02,-0.84,-3.71,1.25,847.13,852.25,170.850006,30.34,1.0894,207,0,15.842,2.18796,3.62,30176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:03,1512639360,2017-12-07T09:36:06,2.003,4436.02,-0.84,-3.72,1.25,847.13,852.25,170.516663,30.34,1.0894,207,0,15.842,2.18219,3.62,30170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:33,1512639390,2017-12-07T09:36:36,2.008,4437.01,-0.86,-3.76,1.25,847.11,852.35,170.083328,30.58,1.0896,207,0,15.842,2.18796,3.62,30164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:03,1512639420,2017-12-07T09:37:06,2.003,4438.01,-0.87,-3.72,1.25,847.09,852.16,169.916672,30.58,1.0894,207,0,15.841,2.18253,3.62,30158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:33,1512639450,2017-12-07T09:37:36,2.001,4439.01,-0.87,-3.72,1.29,847.12,852.18,170.699997,30.61,1.0895,207,0,15.841,2.18050,3.62,30152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:03,1512639480,2017-12-07T09:38:06,2.005,4440.01,-0.88,-3.70,1.25,847.14,852.13,170.316666,30.79,1.0894,207,0,15.841,2.18389,3.62,30146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:33,1512639510,2017-12-07T09:38:36,2.007,4441.00,-0.89,-3.70,1.24,847.12,852.11,169.899994,31.03,1.0895,207,0,15.842,2.18626,3.62,30140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:03,1512639540,2017-12-07T09:39:06,2.003,4442.00,-0.90,-3.72,1.23,847.25,852.11,170.266663,31.38,1.0895,207,0,15.842,2.18186,3.62,30135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:33,1512639570,2017-12-07T09:39:36,2.009,4443.00,-0.91,-3.70,1.24,847.15,852.08,169.983337,31.42,1.0895,207,0,15.842,2.18830,3.62,30129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:03,1512639600,2017-12-07T09:40:06,2.002,4444.00,-0.91,-3.69,1.21,847.20,852.03,169.466660,31.20,1.0894,207,0,15.843,2.18118,3.62,30123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:33,1512639630,2017-12-07T09:40:36,2.001,4445.00,-0.92,-3.65,1.23,847.13,852.00,168.766663,30.86,1.0894,207,0,15.843,2.18050,3.62,30117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:03,1512639660,2017-12-07T09:41:06,2.002,4446.00,-0.92,-3.68,1.24,847.13,852.03,169.250000,30.33,1.0895,207,0,15.842,2.18152,3.62,30111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:33,1512639690,2017-12-07T09:41:36,2.007,4447.00,-0.93,-3.70,1.24,847.18,852.06,169.583328,30.43,1.0896,207,0,15.842,2.18660,3.62,30105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:03,1512639720,2017-12-07T09:42:06,2.001,4448.00,-0.94,-3.67,1.23,847.08,852.04,170.533340,30.89,1.0896,207,0,15.841,2.18050,3.62,30099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:33,1512639750,2017-12-07T09:42:36,2.005,4448.99,-0.95,-3.72,1.23,847.11,852.06,169.466660,29.89,1.0897,207,0,15.842,2.18457,3.62,30094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:03,1512639780,2017-12-07T09:43:06,2.006,4449.99,-0.96,-3.72,1.17,847.11,851.96,169.649994,30.41,1.0896,207,0,15.841,2.18525,3.62,30088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:33,1512639810,2017-12-07T09:43:36,2.006,4450.99,-0.98,-3.69,1.21,847.14,851.91,168.966660,30.54,1.0896,207,0,15.842,2.18525,3.62,30082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:03,1512639840,2017-12-07T09:44:06,1.999,4451.99,-0.99,-3.68,1.19,847.14,852.02,169.283340,30.53,1.0898,207,0,15.841,2.17847,3.62,30076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:33,1512639870,2017-12-07T09:44:36,2.006,4452.98,-1.00,-3.75,1.17,847.04,851.99,169.800003,30.46,1.0898,207,0,15.843,2.18559,3.62,30070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:03,1512639900,2017-12-07T09:45:06,2.002,4453.98,-1.03,-3.73,1.13,847.13,852.00,168.483337,30.35,1.0899,207,0,15.841,2.18186,3.62,30064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:33,1512639930,2017-12-07T09:45:36,2.004,4454.98,-1.04,-3.76,1.14,847.00,851.94,168.550003,30.24,1.0899,207,0,15.842,2.18355,3.62,30058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:03,1512639960,2017-12-07T09:46:06,1.999,4455.97,-1.08,-3.79,1.13,847.10,852.00,169.316666,30.01,1.0901,207,0,15.843,2.17915,3.62,30052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:33,1512639990,2017-12-07T09:46:36,2.003,4456.97,-1.08,-3.79,1.10,847.07,851.95,169.416672,30.83,1.0900,207,0,15.841,2.18321,3.62,30047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:03,1512640020,2017-12-07T09:47:06,2.000,4457.96,-1.11,-3.85,1.06,847.07,851.93,169.266663,31.69,1.0901,207,0,15.840,2.18016,3.62,30041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:33,1512640050,2017-12-07T09:47:36,2.002,4458.96,-1.12,-3.83,1.06,847.08,851.96,168.966660,31.78,1.0902,207,0,15.841,2.18219,3.62,30035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:03,1512640080,2017-12-07T09:48:06,1.996,4459.96,-1.13,-3.84,1.06,847.10,852.03,171.000000,31.56,1.0903,207,0,15.841,2.17610,3.62,30029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:33,1512640110,2017-12-07T09:48:36,1.997,4460.95,-1.14,-3.84,1.01,847.18,852.03,170.316666,31.69,1.0903,207,0,15.840,2.17779,3.62,30023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:03,1512640140,2017-12-07T09:49:06,1.996,4461.95,-1.15,-3.91,1.03,847.13,852.01,169.266663,31.59,1.0904,207,0,15.839,2.17678,3.62,30017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:33,1512640170,2017-12-07T09:49:36,1.997,4462.94,-1.16,-3.87,1.03,847.19,851.93,168.649994,31.70,1.0903,207,0,15.840,2.17745,3.62,30011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:03,1512640200,2017-12-07T09:50:06,2.000,4463.94,-1.18,-3.91,1.01,847.09,851.96,168.316666,31.48,1.0904,207,0,15.839,2.18084,3.62,30006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:33,1512640230,2017-12-07T09:50:36,2.000,4464.94,-1.19,-3.88,0.98,847.12,851.98,168.500000,31.50,1.0905,207,0,15.840,2.18152,3.62,30000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:03,1512640260,2017-12-07T09:51:06,2.000,4465.93,-1.21,-3.91,0.95,847.13,851.89,169.433334,32.24,1.0904,207,0,15.840,2.18050,3.62,29994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:33,1512640290,2017-12-07T09:51:36,1.997,4466.93,-1.22,-3.93,0.94,847.13,852.01,169.100006,31.59,1.0906,207,0,15.838,2.17779,3.62,29988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:03,1512640320,2017-12-07T09:52:06,1.994,4467.93,-1.23,-3.91,0.95,847.08,851.89,169.616669,31.63,1.0905,207,0,15.839,2.17475,3.62,29982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:33,1512640350,2017-12-07T09:52:36,1.996,4468.92,-1.24,-3.92,0.95,847.06,851.84,169.116669,31.67,1.0905,207,0,15.838,2.17678,3.62,29976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:03,1512640380,2017-12-07T09:53:06,2.000,4469.92,-1.25,-3.93,0.95,847.14,851.87,167.716660,31.69,1.0906,207,0,15.837,2.18084,3.62,29971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:33,1512640410,2017-12-07T09:53:36,1.992,4470.91,-1.27,-3.94,0.94,847.06,851.74,167.850006,31.35,1.0905,207,0,15.839,2.17272,3.62,29965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:03,1512640440,2017-12-07T09:54:06,1.997,4471.91,-1.29,-3.97,0.90,847.04,851.87,168.383331,31.42,1.0908,207,0,15.838,2.17779,3.62,29959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:33,1512640470,2017-12-07T09:54:36,1.993,4472.91,-1.31,-3.98,0.92,847.02,851.85,169.516663,30.81,1.0908,207,0,15.839,2.17373,3.62,29953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:03,1512640500,2017-12-07T09:55:06,1.998,4473.90,-1.33,-3.98,0.90,847.06,851.77,167.600006,31.06,1.0908,207,0,15.838,2.17915,3.62,29947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:33,1512640530,2017-12-07T09:55:36,1.991,4474.90,-1.35,-3.99,0.88,847.01,851.80,167.383331,31.21,1.0909,207,0,15.840,2.17204,3.62,29941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:03,1512640560,2017-12-07T09:56:06,1.993,4475.89,-1.35,-4.01,0.86,847.11,851.83,168.699997,31.66,1.0909,207,0,15.837,2.17475,3.62,29935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:33,1512640590,2017-12-07T09:56:36,1.994,4476.89,-1.37,-4.05,0.83,847.02,851.78,168.233337,32.21,1.0909,207,0,15.838,2.17576,3.62,29930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:03,1512640620,2017-12-07T09:57:06,1.996,4477.89,-1.37,-4.06,0.82,846.96,851.68,168.616669,32.02,1.0908,207,0,15.836,2.17711,3.62,29924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:33,1512640650,2017-12-07T09:57:36,1.990,4478.88,-1.39,-4.03,0.81,846.94,851.65,167.416672,31.46,1.0909,207,0,15.838,2.17103,3.62,29918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:03,1512640680,2017-12-07T09:58:06,1.993,4479.88,-1.40,-4.06,0.82,846.94,851.68,168.100006,32.17,1.0909,207,0,15.836,2.17373,3.62,29912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:33,1512640710,2017-12-07T09:58:36,1.992,4480.87,-1.40,-4.08,0.77,846.99,851.76,167.833328,31.74,1.0911,207,0,15.837,2.17373,3.62,29906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:03,1512640740,2017-12-07T09:59:06,1.995,4481.87,-1.41,-4.08,0.77,846.89,851.73,167.783340,31.88,1.0911,207,0,15.838,2.17678,3.62,29900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:33,1512640770,2017-12-07T09:59:36,1.996,4482.87,-1.43,-4.10,0.79,846.92,851.71,168.216660,31.86,1.0911,207,0,15.836,2.17745,3.62,29895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:03,1512640800,2017-12-07T10:00:06,1.992,4483.86,-1.45,-4.11,0.73,846.95,851.63,167.866669,32.05,1.0911,207,0,15.835,2.17339,3.62,29889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:33,1512640830,2017-12-07T10:00:36,1.995,4484.86,-1.45,-4.13,0.74,846.98,851.74,168.733337,31.87,1.0912,207,0,15.836,2.17711,3.62,29883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:03,1512640860,2017-12-07T10:01:06,1.990,4485.85,-1.47,-4.12,0.74,847.01,851.61,167.533340,31.39,1.0912,207,0,15.837,2.17137,3.62,29877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:33,1512640890,2017-12-07T10:01:36,1.992,4486.85,-1.48,-4.14,0.68,846.92,851.62,168.550003,31.22,1.0912,207,0,15.836,2.17373,3.62,29871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:03,1512640920,2017-12-07T10:02:06,1.991,4487.85,-1.51,-4.16,0.68,846.85,851.72,167.750000,30.21,1.0915,207,0,15.836,2.17306,3.62,29865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:33,1512640950,2017-12-07T10:02:36,1.992,4488.84,-1.53,-4.19,0.64,846.95,851.67,168.283340,30.40,1.0915,207,0,15.836,2.17475,3.62,29859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:03,1512640980,2017-12-07T10:03:06,1.994,4489.84,-1.56,-4.19,0.66,846.88,851.70,166.483337,30.08,1.0917,207,0,15.835,2.17644,3.62,29854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:33,1512641010,2017-12-07T10:03:36,1.991,4490.84,-1.59,-4.23,0.61,846.94,851.65,167.416672,30.53,1.0917,207,0,15.833,2.17407,3.62,29848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:03,1512641040,2017-12-07T10:04:06,1.991,4491.83,-1.61,-4.24,0.61,846.85,851.58,167.399994,30.65,1.0917,207,0,15.833,2.17306,3.62,29842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:33,1512641070,2017-12-07T10:04:36,1.987,4492.83,-1.63,-4.27,0.58,846.85,851.61,167.533340,30.83,1.0918,206,0,15.833,2.16900,3.62,29836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:03,1512641100,2017-12-07T10:05:06,1.995,4493.82,-1.66,-4.31,0.55,846.83,851.63,167.050003,31.07,1.0920,206,0,15.863,2.17813,3.62,29830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:33,1512641130,2017-12-07T10:05:36,1.996,4494.82,-1.69,-4.31,0.55,846.79,851.63,168.366669,30.87,1.0921,206,0,15.861,2.18016,3.62,29824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:03,1512641160,2017-12-07T10:06:06,1.994,4495.82,-1.73,-4.32,0.51,846.80,851.54,168.816666,30.60,1.0922,206,0,15.862,2.17745,3.62,29819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:33,1512641190,2017-12-07T10:06:36,1.992,4496.81,-1.74,-4.35,0.49,846.86,851.54,167.850006,30.85,1.0922,206,0,15.862,2.17542,3.62,29813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:03,1512641220,2017-12-07T10:07:06,1.990,4497.81,-1.77,-4.42,0.47,846.89,851.49,167.500000,31.62,1.0922,206,0,15.861,2.17407,3.62,29807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:33,1512641250,2017-12-07T10:07:36,1.990,4498.80,-1.80,-4.43,0.42,846.84,851.72,167.366669,31.01,1.0927,206,0,15.862,2.17441,3.62,29801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:03,1512641280,2017-12-07T10:08:06,1.987,4499.80,-1.83,-4.46,0.40,846.83,851.53,167.233337,31.13,1.0925,205,0,15.861,2.17103,3.62,29795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:33,1512641310,2017-12-07T10:08:36,1.993,4500.80,-1.85,-4.49,0.38,846.86,851.53,168.399994,31.77,1.0926,205,0,15.889,2.17779,3.62,29789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:03,1512641340,2017-12-07T10:09:06,1.997,4501.79,-1.88,-4.50,0.35,846.79,851.53,167.633331,32.24,1.0927,205,0,15.890,2.18253,3.62,29783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:33,1512641370,2017-12-07T10:09:36,1.994,4502.79,-1.91,-4.51,0.34,846.85,851.51,167.366669,32.05,1.0928,205,0,15.890,2.17881,3.62,29778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:03,1512641400,2017-12-07T10:10:06,1.997,4503.78,-1.94,-4.53,0.31,846.83,851.51,167.250000,32.35,1.0929,205,0,15.889,2.18253,3.62,29772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:33,1512641430,2017-12-07T10:10:36,1.995,4504.78,-1.97,-4.54,0.25,846.76,851.39,168.633331,31.93,1.0929,205,0,15.890,2.18016,3.62,29766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:03,1512641460,2017-12-07T10:11:06,1.993,4505.78,-1.98,-4.55,0.24,846.73,851.37,167.333328,31.63,1.0929,205,0,15.889,2.17847,3.62,29760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:33,1512641490,2017-12-07T10:11:36,1.993,4506.77,-2.02,-4.55,0.24,846.77,851.34,166.266663,32.16,1.0930,205,0,15.889,2.17847,3.62,29754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:03,1512641520,2017-12-07T10:12:06,1.989,4507.77,-2.03,-4.57,0.22,846.75,851.34,168.649994,32.31,1.0931,205,0,15.889,2.17373,3.62,29748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:33,1512641550,2017-12-07T10:12:36,1.995,4508.77,-2.04,-4.59,0.19,846.73,851.35,167.916672,33.44,1.0931,205,0,15.888,2.18050,3.62,29742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:03,1512641580,2017-12-07T10:13:06,1.991,4509.76,-2.06,-4.61,0.17,846.76,851.38,168.366669,33.24,1.0932,205,0,15.889,2.17610,3.62,29737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:33,1512641610,2017-12-07T10:13:36,1.993,4510.76,-2.08,-4.62,0.17,846.74,851.35,167.733337,33.54,1.0933,205,0,15.889,2.17847,3.62,29731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:03,1512641640,2017-12-07T10:14:06,1.989,4511.75,-2.08,-4.61,0.14,846.87,851.33,168.149994,32.58,1.0933,205,0,15.888,2.17407,3.62,29725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:33,1512641670,2017-12-07T10:14:36,1.989,4512.75,-2.12,-4.63,0.11,846.79,851.38,168.233337,32.69,1.0935,205,0,15.888,2.17509,3.62,29719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:03,1512641700,2017-12-07T10:15:06,1.990,4513.75,-2.12,-4.64,0.14,846.79,851.43,168.699997,32.53,1.0936,205,0,15.889,2.17610,3.62,29713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:33,1512641730,2017-12-07T10:15:36,1.986,4514.74,-2.13,-4.64,0.11,846.85,851.41,167.833328,31.89,1.0936,204,0,15.888,2.17137,3.62,29707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:03,1512641760,2017-12-07T10:16:06,1.995,4515.74,-2.15,-4.66,0.06,846.71,851.41,168.750000,32.37,1.0937,204,0,15.918,2.18186,3.62,29702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:33,1512641790,2017-12-07T10:16:36,1.992,4516.73,-2.16,-4.68,0.06,846.81,851.23,167.166672,31.80,1.0935,204,0,15.917,2.17813,3.62,29696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:03,1512641820,2017-12-07T10:17:06,1.996,4517.73,-2.18,-4.69,0.09,846.76,851.37,167.816666,31.41,1.0938,204,0,15.919,2.18355,3.62,29690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:33,1512641850,2017-12-07T10:17:36,1.991,4518.73,-2.20,-4.70,0.08,846.77,851.29,167.566666,31.51,1.0937,204,0,15.919,2.17745,3.61,29684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:03,1512641880,2017-12-07T10:18:06,1.994,4519.72,-2.22,-4.74,0.05,846.74,851.27,168.583328,31.10,1.0938,204,0,15.918,2.18050,3.61,29678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:33,1512641910,2017-12-07T10:18:36,1.991,4520.72,-2.24,-4.72,0.06,846.65,851.29,168.666672,31.90,1.0939,204,0,15.917,2.17745,3.61,29672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:03,1512641940,2017-12-07T10:19:06,1.990,4521.71,-2.24,-4.74,-0.01,846.73,851.37,168.366669,32.65,1.0940,204,0,15.918,2.17711,3.61,29666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:33,1512641970,2017-12-07T10:19:36,1.990,4522.71,-2.26,-4.74,-0.01,846.76,851.40,167.933334,33.09,1.0941,204,0,15.919,2.17745,3.61,29661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:03,1512642000,2017-12-07T10:20:06,1.993,4523.71,-2.28,-4.77,0.01,846.69,851.30,168.033340,33.38,1.0940,204,0,15.918,2.18016,3.61,29655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:33,1512642030,2017-12-07T10:20:36,1.992,4524.70,-2.28,-4.78,-0.05,846.69,851.22,167.100006,33.61,1.0939,204,0,15.918,2.17915,3.61,29649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:03,1512642060,2017-12-07T10:21:06,1.990,4525.70,-2.29,-4.79,-0.06,846.64,851.22,167.250000,33.81,1.0940,204,0,15.916,2.17644,3.61,29643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:33,1512642090,2017-12-07T10:21:36,1.990,4526.69,-2.30,-4.77,-0.05,846.69,851.27,168.850006,34.24,1.0940,204,0,15.918,2.17745,3.61,29637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:03,1512642120,2017-12-07T10:22:06,1.991,4527.69,-2.30,-4.77,-0.05,846.69,851.22,166.166672,34.03,1.0940,204,0,15.917,2.17779,3.61,29631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:33,1512642150,2017-12-07T10:22:36,1.990,4528.69,-2.31,-4.78,-0.08,846.64,851.23,166.899994,33.98,1.0940,204,0,15.918,2.17678,3.61,29625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:03,1512642180,2017-12-07T10:23:06,1.991,4529.68,-2.31,-4.78,-0.05,846.70,851.18,167.583328,34.02,1.0940,204,0,15.917,2.17847,3.61,29620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:33,1512642210,2017-12-07T10:23:36,1.991,4530.68,-2.32,-4.76,-0.06,846.70,851.18,168.016663,32.73,1.0941,204,0,15.917,2.17847,3.61,29614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:03,1512642240,2017-12-07T10:24:06,1.991,4531.68,-2.31,-4.75,-0.08,846.70,851.23,167.649994,33.56,1.0941,204,0,15.917,2.17847,3.61,29608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:33,1512642270,2017-12-07T10:24:36,1.989,4532.67,-2.32,-4.78,-0.06,846.64,851.23,167.300003,33.47,1.0941,204,0,15.918,2.17610,3.61,29602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:03,1512642300,2017-12-07T10:25:06,1.990,4533.67,-2.32,-4.77,-0.06,846.70,851.10,167.683334,33.39,1.0939,204,0,15.917,2.17644,3.61,29596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:33,1512642330,2017-12-07T10:25:36,1.994,4534.66,-2.32,-4.78,-0.09,846.64,851.18,168.800003,33.65,1.0940,204,0,15.916,2.18118,3.61,29590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:03,1512642360,2017-12-07T10:26:06,1.991,4535.66,-2.31,-4.75,-0.05,846.64,851.18,167.850006,33.56,1.0940,204,0,15.917,2.17813,3.61,29584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:33,1512642390,2017-12-07T10:26:36,1.992,4536.66,-2.30,-4.79,-0.08,846.72,851.17,166.783340,33.68,1.0939,204,0,15.916,2.17881,3.61,29579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:03,1512642420,2017-12-07T10:27:06,1.991,4537.65,-2.31,-4.79,-0.06,846.64,851.13,167.699997,33.08,1.0939,204,0,15.916,2.17779,3.61,29573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:33,1512642450,2017-12-07T10:27:36,1.988,4538.65,-2.31,-4.80,-0.06,846.59,851.20,167.649994,33.55,1.0940,203,0,15.917,2.17542,3.61,29567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:03,1512642480,2017-12-07T10:28:06,1.997,4539.64,-2.32,-4.80,-0.06,846.64,851.13,167.333328,31.42,1.0940,203,0,15.944,2.18423,3.61,29561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:33,1512642510,2017-12-07T10:28:36,2.000,4540.64,-2.32,-4.79,-0.06,846.59,851.13,168.516663,32.54,1.0940,203,0,15.944,2.18762,3.61,29555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:03,1512642540,2017-12-07T10:29:06,1.993,4541.64,-2.32,-4.84,-0.06,846.59,851.15,169.083328,33.24,1.0940,203,0,15.944,2.18016,3.61,29549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:33,1512642570,2017-12-07T10:29:36,1.997,4542.63,-2.32,-4.84,-0.08,846.54,851.15,168.149994,34.02,1.0940,203,0,15.945,2.18423,3.61,29543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:03,1512642600,2017-12-07T10:30:06,1.996,4543.63,-2.32,-4.85,-0.09,846.57,851.18,167.883331,34.90,1.0940,203,0,15.945,2.18321,3.61,29537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:33,1512642630,2017-12-07T10:30:36,1.994,4544.62,-2.32,-4.84,-0.09,846.59,851.20,168.416672,34.46,1.0940,203,0,15.944,2.18186,3.61,29532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:03,1512642660,2017-12-07T10:31:06,1.995,4545.62,-2.32,-4.83,-0.06,846.62,851.20,167.699997,33.85,1.0940,203,0,15.945,2.18253,3.61,29526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:33,1512642690,2017-12-07T10:31:36,1.994,4546.62,-2.31,-4.84,-0.13,846.54,851.20,168.083328,34.87,1.0940,203,0,15.944,2.18186,3.61,29520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:03,1512642720,2017-12-07T10:32:06,1.993,4547.61,-2.31,-4.80,-0.09,846.59,851.23,168.600006,34.27,1.0940,203,0,15.946,2.18016,3.61,29514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:33,1512642750,2017-12-07T10:32:36,1.994,4548.61,-2.29,-4.85,-0.09,846.53,851.22,168.850006,34.64,1.0939,203,0,15.944,2.18084,3.61,29508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:03,1512642780,2017-12-07T10:33:06,1.994,4549.60,-2.30,-4.86,-0.06,846.51,851.20,168.633331,33.89,1.0940,203,0,15.944,2.18186,3.61,29502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:33,1512642810,2017-12-07T10:33:36,1.995,4550.60,-2.28,-4.85,-0.06,846.61,851.25,169.050003,34.06,1.0939,203,0,15.944,2.18219,3.61,29496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:03,1512642840,2017-12-07T10:34:06,1.997,4551.60,-2.29,-4.83,-0.08,846.66,851.27,168.933334,33.81,1.0940,203,0,15.943,2.18491,3.61,29491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:33,1512642870,2017-12-07T10:34:36,1.997,4552.59,-2.28,-4.83,-0.06,846.66,851.35,169.383331,34.23,1.0941,203,0,15.946,2.18525,3.61,29485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:03,1512642900,2017-12-07T10:35:06,1.993,4553.59,-2.28,-4.83,-0.08,846.64,851.22,167.633331,33.98,1.0939,203,0,15.945,2.17982,3.61,29479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:33,1512642930,2017-12-07T10:35:36,1.998,4554.59,-2.29,-4.81,-0.05,846.51,851.12,168.100006,33.32,1.0938,203,0,15.945,2.18559,3.61,29473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:03,1512642960,2017-12-07T10:36:06,1.998,4555.58,-2.28,-4.83,-0.08,846.56,851.20,167.816666,34.06,1.0939,203,0,15.944,2.18525,3.61,29467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:33,1512642990,2017-12-07T10:36:36,1.995,4556.58,-2.28,-4.81,-0.08,846.59,851.20,168.066666,33.90,1.0939,203,0,15.944,2.18186,3.61,29461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:03,1512643020,2017-12-07T10:37:06,1.995,4557.57,-2.29,-4.83,-0.05,846.48,851.25,168.133331,33.88,1.0940,203,0,15.944,2.18253,3.61,29455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:33,1512643050,2017-12-07T10:37:36,1.997,4558.57,-2.29,-4.81,-0.06,846.64,851.22,168.449997,34.68,1.0939,203,0,15.945,2.18491,3.61,29449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:03,1512643080,2017-12-07T10:38:06,1.998,4559.57,-2.30,-4.86,-0.09,846.56,851.20,168.033340,34.95,1.0939,203,0,15.944,2.18559,3.61,29444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:33,1512643110,2017-12-07T10:38:36,1.998,4560.56,-2.29,-4.85,-0.09,846.53,851.20,167.616669,34.97,1.0939,203,0,15.943,2.18592,3.61,29438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:03,1512643140,2017-12-07T10:39:06,1.997,4561.56,-2.29,-4.86,-0.08,846.61,851.17,167.750000,34.88,1.0939,203,0,15.944,2.18457,3.61,29432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:33,1512643170,2017-12-07T10:39:36,1.998,4562.55,-2.29,-4.84,-0.08,846.59,851.25,168.899994,34.77,1.0940,203,0,15.944,2.18525,3.61,29426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:03,1512643200,2017-12-07T10:40:06,1.995,4563.55,-2.30,-4.85,-0.09,846.46,851.27,168.300003,34.75,1.0940,203,0,15.944,2.18287,3.61,29420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:33,1512643230,2017-12-07T10:40:36,1.996,4564.55,-2.30,-4.85,-0.06,846.46,851.22,168.033340,34.49,1.0940,203,0,15.944,2.18355,3.61,29414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:03,1512643260,2017-12-07T10:41:06,1.998,4565.54,-2.30,-4.88,-0.08,846.64,851.22,168.649994,33.85,1.0940,203,0,15.943,2.18559,3.61,29408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:33,1512643290,2017-12-07T10:41:36,1.992,4566.54,-2.31,-4.85,-0.12,846.52,851.15,169.216660,34.17,1.0939,203,0,15.943,2.17915,3.61,29402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:03,1512643320,2017-12-07T10:42:06,1.997,4567.53,-2.31,-4.87,-0.12,846.54,851.18,168.250000,34.73,1.0940,203,0,15.943,2.18491,3.61,29397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:33,1512643350,2017-12-07T10:42:36,1.994,4568.53,-2.32,-4.86,-0.09,846.54,851.18,167.483337,34.07,1.0940,203,0,15.943,2.18152,3.61,29391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:03,1512643380,2017-12-07T10:43:06,1.996,4569.53,-2.33,-4.86,-0.12,846.42,851.15,168.399994,33.71,1.0940,203,0,15.944,2.18355,3.61,29385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:33,1512643410,2017-12-07T10:43:36,1.995,4570.52,-2.33,-4.87,-0.12,846.49,851.20,168.233337,34.50,1.0941,203,0,15.944,2.18253,3.61,29379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:03,1512643440,2017-12-07T10:44:06,1.996,4571.52,-2.33,-4.88,-0.09,846.47,851.15,168.683334,35.37,1.0940,203,0,15.944,2.18355,3.61,29373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:33,1512643470,2017-12-07T10:44:36,1.993,4572.52,-2.31,-4.89,-0.13,846.44,851.15,168.916672,35.78,1.0939,203,0,15.943,2.18050,3.61,29367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:03,1512643500,2017-12-07T10:45:06,1.991,4573.51,-2.32,-4.87,-0.08,846.52,851.10,169.600006,35.82,1.0939,203,0,15.944,2.17813,3.61,29361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:33,1512643530,2017-12-07T10:45:36,1.993,4574.51,-2.31,-4.86,-0.12,846.44,851.13,169.683334,35.92,1.0939,203,0,15.944,2.18050,3.61,29356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:03,1512643560,2017-12-07T10:46:06,1.994,4575.50,-2.31,-4.86,-0.05,846.41,851.13,168.033340,35.94,1.0939,203,0,15.944,2.18084,3.61,29350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:33,1512643590,2017-12-07T10:46:36,1.998,4576.50,-2.30,-4.85,-0.08,846.36,851.07,167.733337,35.80,1.0937,203,0,15.943,2.18525,3.61,29344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:03,1512643620,2017-12-07T10:47:06,1.996,4577.50,-2.29,-4.85,-0.08,846.51,851.07,168.333328,34.75,1.0937,203,0,15.944,2.18287,3.61,29338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:33,1512643650,2017-12-07T10:47:36,1.997,4578.49,-2.29,-4.85,-0.08,846.51,851.07,168.550003,35.23,1.0937,203,0,15.944,2.18389,3.61,29332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:03,1512643680,2017-12-07T10:48:06,1.996,4579.49,-2.28,-4.86,-0.06,846.38,851.09,168.433334,35.16,1.0937,203,0,15.944,2.18321,3.61,29326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:33,1512643710,2017-12-07T10:48:36,1.997,4580.48,-2.28,-4.85,-0.05,846.43,851.07,168.399994,35.46,1.0937,203,0,15.944,2.18355,3.61,29320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:03,1512643740,2017-12-07T10:49:06,1.997,4581.48,-2.28,-4.83,-0.09,846.43,851.04,168.350006,35.62,1.0936,203,0,15.944,2.18389,3.61,29314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:33,1512643770,2017-12-07T10:49:36,1.997,4582.48,-2.27,-4.80,-0.08,846.50,851.07,167.583328,36.27,1.0936,203,0,15.944,2.18423,3.61,29308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:03,1512643800,2017-12-07T10:50:06,1.998,4583.47,-2.26,-4.82,-0.05,846.37,850.99,168.283340,36.49,1.0935,203,0,15.945,2.18457,3.61,29303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:33,1512643830,2017-12-07T10:50:36,1.992,4584.47,-2.25,-4.80,-0.06,846.44,851.12,168.449997,36.61,1.0936,203,0,15.943,2.17881,3.61,29297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:03,1512643860,2017-12-07T10:51:06,1.997,4585.46,-2.24,-4.80,-0.05,846.42,851.01,169.000000,35.90,1.0934,203,0,15.944,2.18321,3.61,29291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:33,1512643890,2017-12-07T10:51:36,1.997,4586.46,-2.23,-4.78,-0.01,846.44,851.09,168.516663,35.87,1.0935,203,0,15.944,2.18355,3.61,29285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:03,1512643920,2017-12-07T10:52:06,1.994,4587.46,-2.22,-4.78,0.00,846.41,851.04,169.449997,36.20,1.0934,203,0,15.944,2.18050,3.61,29279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:33,1512643950,2017-12-07T10:52:36,1.998,4588.45,-2.21,-4.75,-0.01,846.38,851.09,169.149994,36.02,1.0934,203,0,15.944,2.18491,3.61,29273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:03,1512643980,2017-12-07T10:53:06,1.997,4589.45,-2.20,-4.74,0.01,846.41,851.06,168.449997,35.73,1.0933,203,0,15.945,2.18355,3.61,29267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:33,1512644010,2017-12-07T10:53:36,2.001,4590.44,-2.17,-4.74,0.05,846.40,851.03,168.983337,35.71,1.0932,203,0,15.946,2.18728,3.61,29261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:03,1512644040,2017-12-07T10:54:06,1.997,4591.44,-2.17,-4.73,0.05,846.38,851.06,169.383331,35.92,1.0932,203,0,15.945,2.18287,3.61,29255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:33,1512644070,2017-12-07T10:54:36,1.997,4592.44,-2.16,-4.73,0.05,846.37,851.06,170.166672,35.60,1.0932,203,0,15.947,2.18321,3.61,29250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:03,1512644100,2017-12-07T10:55:06,1.998,4593.43,-2.15,-4.72,0.08,846.40,851.00,168.000000,35.56,1.0931,203,0,15.945,2.18389,3.61,29244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:33,1512644130,2017-12-07T10:55:36,2.001,4594.43,-2.14,-4.72,0.05,846.42,851.08,168.550003,35.14,1.0931,203,0,15.945,2.18762,3.61,29238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:03,1512644160,2017-12-07T10:56:06,2.003,4595.43,-2.15,-4.71,0.06,846.40,851.03,168.399994,35.64,1.0931,203,0,15.946,2.18966,3.61,29232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:33,1512644190,2017-12-07T10:56:36,1.999,4596.42,-2.14,-4.71,0.09,846.29,851.00,169.899994,35.72,1.0930,203,0,15.946,2.18491,3.61,29226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:03,1512644220,2017-12-07T10:57:06,1.999,4597.42,-2.13,-4.70,0.08,846.31,850.93,168.949997,35.97,1.0929,203,0,15.947,2.18457,3.61,29220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:33,1512644250,2017-12-07T10:57:36,2.001,4598.41,-2.12,-4.69,0.11,846.30,851.03,168.883331,35.59,1.0930,203,0,15.947,2.18694,3.61,29214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:03,1512644280,2017-12-07T10:58:06,2.002,4599.41,-2.11,-4.70,0.09,846.33,850.95,169.966660,35.89,1.0928,203,0,15.946,2.18728,3.61,29208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:33,1512644310,2017-12-07T10:58:36,1.999,4600.41,-2.12,-4.68,0.11,846.23,850.87,169.483337,35.57,1.0928,203,0,15.945,2.18389,3.61,29202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:03,1512644340,2017-12-07T10:59:06,2.004,4601.40,-2.11,-4.73,0.11,846.23,850.95,168.850006,35.77,1.0928,203,0,15.949,2.19000,3.61,29197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:33,1512644370,2017-12-07T10:59:36,1.997,4602.40,-2.11,-4.70,0.09,846.30,850.95,168.449997,36.00,1.0928,203,0,15.945,2.18287,3.61,29191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:03,1512644400,2017-12-07T11:00:06,2.005,4603.39,-2.09,-4.67,0.13,846.35,851.00,168.316666,35.72,1.0928,203,0,15.947,2.19068,3.61,29185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:33,1512644430,2017-12-07T11:00:36,2.003,4604.39,-2.09,-4.69,0.11,846.32,851.05,168.800003,36.30,1.0928,203,0,15.947,2.18898,3.61,29179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:03,1512644460,2017-12-07T11:01:06,2.002,4605.39,-2.07,-4.68,0.13,846.19,851.00,169.633331,36.23,1.0927,203,0,15.947,2.18762,3.61,29173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:33,1512644490,2017-12-07T11:01:36,2.002,4606.38,-2.06,-4.63,0.14,846.21,851.00,169.233337,36.39,1.0927,203,0,15.945,2.18796,3.61,29167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:03,1512644520,2017-12-07T11:02:06,2.002,4607.38,-2.05,-4.63,0.19,846.16,851.04,168.716660,37.30,1.0926,203,0,15.947,2.18796,3.61,29161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:33,1512644550,2017-12-07T11:02:36,2.002,4608.37,-2.04,-4.64,0.17,846.26,850.99,169.550003,36.04,1.0926,203,0,15.947,2.18728,3.61,29155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:03,1512644580,2017-12-07T11:03:06,2.007,4609.37,-2.03,-4.63,0.16,846.24,850.96,170.016663,36.48,1.0925,203,0,15.949,2.19272,3.61,29149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:33,1512644610,2017-12-07T11:03:36,2.000,4610.37,-2.00,-4.66,0.19,846.27,851.09,170.716660,36.84,1.0925,203,0,15.946,2.18491,3.61,29143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:03,1512644640,2017-12-07T11:04:06,2.004,4611.36,-1.99,-4.64,0.21,846.20,851.09,169.933334,36.06,1.0925,203,0,15.950,2.18898,3.61,29138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:33,1512644670,2017-12-07T11:04:36,2.004,4612.36,-1.97,-4.64,0.22,846.32,851.06,169.133331,35.75,1.0924,203,0,15.947,2.18932,3.61,29132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:03,1512644700,2017-12-07T11:05:06,2.001,4613.36,-1.96,-4.59,0.24,846.21,851.06,169.983337,35.33,1.0924,203,0,15.947,2.18592,3.61,29126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:33,1512644730,2017-12-07T11:05:36,2.002,4614.36,-1.96,-4.60,0.25,846.16,851.01,168.416672,36.14,1.0923,203,0,15.947,2.18660,3.60,29120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:03,1512644760,2017-12-07T11:06:06,2.002,4615.35,-1.94,-4.58,0.24,846.18,851.00,169.383331,35.42,1.0922,203,0,15.947,2.18660,3.61,29114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:33,1512644790,2017-12-07T11:06:36,2.007,4616.35,-1.94,-4.59,0.28,846.18,850.98,169.566666,35.91,1.0922,203,0,15.949,2.19238,3.60,29108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:03,1512644820,2017-12-07T11:07:06,2.004,4617.35,-1.92,-4.57,0.28,846.15,850.92,170.550003,34.97,1.0920,203,0,15.950,2.18796,3.61,29102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:33,1512644850,2017-12-07T11:07:36,2.007,4618.35,-1.90,-4.52,0.28,846.15,851.00,169.183334,33.52,1.0921,203,0,15.949,2.19204,3.60,29096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:03,1512644880,2017-12-07T11:08:06,2.007,4619.35,-1.88,-4.52,0.31,846.17,850.95,169.533340,33.50,1.0919,203,0,15.949,2.19102,3.60,29090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:33,1512644910,2017-12-07T11:08:36,2.009,4620.35,-1.86,-4.52,0.34,846.21,851.02,169.300003,33.37,1.0919,203,0,15.949,2.19340,3.60,29084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:03,1512644940,2017-12-07T11:09:06,2.005,4621.36,-1.84,-4.52,0.35,846.23,850.97,169.116669,33.86,1.0918,203,0,15.949,2.18898,3.60,29078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:33,1512644970,2017-12-07T11:09:36,2.009,4622.36,-1.83,-4.49,0.35,846.18,850.99,168.933334,33.26,1.0918,203,0,15.949,2.19306,3.60,29073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:03,1512645000,2017-12-07T11:10:06,2.009,4623.36,-1.82,-4.52,0.35,846.18,850.97,170.399994,33.29,1.0917,203,0,15.949,2.19374,3.60,29067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:33,1512645030,2017-12-07T11:10:36,2.004,4624.37,-1.80,-4.49,0.35,846.15,851.11,169.333328,33.12,1.0918,203,0,15.951,2.18830,3.60,29061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:03,1512645060,2017-12-07T11:11:06,2.011,4625.38,-1.79,-4.47,0.38,846.17,851.04,169.616669,32.53,1.0917,203,0,15.950,2.19544,3.60,29055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:33,1512645090,2017-12-07T11:11:36,2.006,4626.38,-1.77,-4.48,0.38,846.27,851.09,169.483337,32.47,1.0917,203,0,15.951,2.18966,3.60,29049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:03,1512645120,2017-12-07T11:12:06,2.006,4627.39,-1.75,-4.45,0.42,846.19,850.98,169.116669,32.87,1.0915,203,0,15.949,2.19000,3.60,29043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:33,1512645150,2017-12-07T11:12:36,2.008,4628.40,-1.73,-4.43,0.44,846.23,851.03,169.966660,32.75,1.0914,203,0,15.951,2.19204,3.60,29037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:03,1512645180,2017-12-07T11:13:06,2.009,4629.40,-1.71,-4.42,0.47,846.25,851.06,169.500000,32.25,1.0914,203,0,15.951,2.19306,3.60,29031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:33,1512645210,2017-12-07T11:13:36,2.008,4630.41,-1.69,-4.40,0.47,846.27,851.02,169.983337,32.20,1.0913,203,0,15.952,2.19170,3.60,29025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:03,1512645240,2017-12-07T11:14:06,2.009,4631.42,-1.67,-4.38,0.49,846.24,851.20,169.500000,32.20,1.0914,203,0,15.952,2.19272,3.60,29019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:33,1512645270,2017-12-07T11:14:36,2.008,4632.43,-1.67,-4.37,0.51,846.19,851.10,169.600006,32.15,1.0913,203,0,15.952,2.19136,3.60,29013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:03,1512645300,2017-12-07T11:15:06,2.010,4633.44,-1.64,-4.35,0.53,846.13,850.92,170.149994,31.21,1.0910,203,0,15.951,2.19272,3.60,29007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:33,1512645330,2017-12-07T11:15:36,2.012,4634.45,-1.62,-4.34,0.55,846.05,851.02,170.383331,29.54,1.0911,204,0,15.952,2.19476,3.60,29001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:03,1512645360,2017-12-07T11:16:06,2.005,4635.45,-1.55,-4.33,0.58,846.13,851.06,171.333328,30.13,1.0908,204,0,15.923,2.18728,3.60,28996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:33,1512645390,2017-12-07T11:16:36,2.005,4636.46,-1.51,-4.27,0.60,845.99,851.06,169.899994,30.25,1.0906,204,0,15.923,2.18694,3.60,28990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:03,1512645420,2017-12-07T11:17:06,2.014,4637.46,-1.44,-4.17,0.66,846.10,851.02,168.716660,30.08,1.0903,205,0,15.924,2.19544,3.60,28984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:33,1512645450,2017-12-07T11:17:36,2.005,4638.46,-1.37,-4.13,0.73,846.14,851.09,171.050003,30.21,1.0901,205,0,15.895,2.18525,3.60,28978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:03,1512645480,2017-12-07T11:18:06,2.006,4639.46,-1.31,-4.07,0.77,846.19,851.11,171.283340,30.14,1.0899,205,0,15.896,2.18592,3.60,28972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:33,1512645510,2017-12-07T11:18:36,2.010,4640.46,-1.23,-4.03,0.82,846.07,851.00,171.483337,29.34,1.0895,205,0,15.897,2.18932,3.60,28966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:03,1512645540,2017-12-07T11:19:06,2.012,4641.47,-1.13,-3.96,0.94,846.17,851.14,170.083328,29.34,1.0892,206,0,15.897,2.19170,3.60,28960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:33,1512645570,2017-12-07T11:19:36,2.000,4642.47,-1.06,-3.87,0.94,846.13,851.08,173.683334,29.27,1.0889,206,0,15.870,2.17779,3.60,28954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:03,1512645600,2017-12-07T11:20:06,2.008,4643.47,-0.99,-3.78,1.04,846.08,851.18,168.433334,28.93,1.0887,206,0,15.870,2.18660,3.60,28948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:33,1512645630,2017-12-07T11:20:36,2.010,4644.48,-0.90,-3.71,1.13,846.16,851.09,171.533340,28.43,1.0883,206,0,15.871,2.18694,3.60,28942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:03,1512645660,2017-12-07T11:21:06,2.017,4645.49,-0.80,-3.67,1.24,846.06,851.23,169.133331,28.39,1.0880,207,0,15.871,2.19442,3.60,28936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:33,1512645690,2017-12-07T11:21:36,2.007,4646.49,-0.71,-3.58,1.30,846.17,851.22,169.899994,28.38,1.0877,207,0,15.843,2.18287,3.60,28931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:03,1512645720,2017-12-07T11:22:06,2.009,4647.50,-0.63,-3.54,1.37,846.25,851.29,170.850006,28.39,1.0874,207,0,15.843,2.18491,3.60,28925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:33,1512645750,2017-12-07T11:22:36,2.007,4648.51,-0.54,-3.46,1.45,846.07,851.28,173.216660,28.24,1.0870,207,0,15.844,2.18219,3.60,28919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:03,1512645780,2017-12-07T11:23:06,2.010,4649.52,-0.46,-3.39,1.53,846.13,851.34,172.750000,27.86,1.0868,207,0,15.847,2.18491,3.60,28913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:33,1512645810,2017-12-07T11:23:36,2.013,4650.53,-0.38,-3.33,1.61,846.16,851.38,171.500000,27.55,1.0865,208,0,15.847,2.18762,3.60,28907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:03,1512645840,2017-12-07T11:24:06,2.009,4651.54,-0.29,-3.25,1.72,846.13,851.40,172.149994,27.85,1.0862,208,0,15.820,2.18253,3.60,28901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:33,1512645870,2017-12-07T11:24:36,2.010,4652.55,-0.21,-3.18,1.77,846.16,851.42,172.433334,27.46,1.0859,208,0,15.821,2.18321,3.60,28895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:03,1512645900,2017-12-07T11:25:06,2.017,4653.56,-0.13,-3.12,1.87,846.17,851.33,169.133331,27.16,1.0855,209,0,15.820,2.18932,3.60,28889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:33,1512645930,2017-12-07T11:25:36,2.016,4654.57,-0.05,-3.06,1.93,846.23,851.53,172.433334,26.96,1.0854,210,0,15.808,2.18830,3.60,28883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:03,1512645960,2017-12-07T11:26:06,2.010,4655.58,0.04,-3.03,2.00,846.15,851.51,173.583328,26.71,1.0850,210,0,15.780,2.18050,3.60,28877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:33,1512645990,2017-12-07T11:26:36,2.017,4656.59,0.11,-2.96,2.11,846.11,851.38,167.366669,26.44,1.0846,211,0,15.781,2.18796,3.60,28871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:03,1512646020,2017-12-07T11:27:06,2.013,4657.60,0.19,-2.89,2.15,846.14,851.47,168.050003,26.32,1.0844,212,0,15.753,2.18253,3.60,28865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:33,1512646050,2017-12-07T11:27:36,2.008,4658.60,0.25,-2.81,2.19,846.25,851.49,171.199997,25.96,1.0842,212,0,15.725,2.17711,3.60,28860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:03,1512646080,2017-12-07T11:28:06,2.007,4659.60,0.31,-2.77,2.24,846.08,851.38,170.166672,25.82,1.0838,212,0,15.725,2.17542,3.60,28854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:33,1512646110,2017-12-07T11:28:36,2.020,4660.61,0.38,-2.72,2.34,846.01,851.40,163.616669,25.45,1.0836,213,0,15.727,2.18864,3.60,28848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:03,1512646140,2017-12-07T11:29:06,2.007,4661.62,0.46,-2.66,2.44,846.06,851.47,169.399994,25.60,1.0833,213,0,15.699,2.17441,3.60,28842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:33,1512646170,2017-12-07T11:29:36,2.005,4662.62,0.52,-2.57,2.48,845.97,851.46,171.000000,25.70,1.0831,213,0,15.701,2.17137,3.60,28836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:03,1512646200,2017-12-07T11:30:06,2.009,4663.63,0.59,-2.51,2.56,845.85,851.38,172.083328,25.10,1.0827,213,0,15.701,2.17475,3.60,28830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:33,1512646230,2017-12-07T11:30:36,2.012,4664.63,0.64,-2.47,2.63,845.86,851.22,171.399994,25.18,1.0823,213,0,15.702,2.17711,3.60,28824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:03,1512646260,2017-12-07T11:31:06,2.022,4665.64,0.72,-2.41,2.65,845.97,851.46,163.016663,25.17,1.0823,214,0,15.702,2.18864,3.60,28818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:33,1512646290,2017-12-07T11:31:36,2.005,4666.65,0.77,-2.36,2.69,846.01,851.36,170.883331,24.97,1.0820,214,0,15.676,2.16900,3.60,28812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:03,1512646320,2017-12-07T11:32:06,2.006,4667.66,0.84,-2.32,2.80,845.99,851.42,170.149994,25.00,1.0818,214,0,15.673,2.17035,3.60,28806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:33,1512646350,2017-12-07T11:32:36,2.014,4668.67,0.89,-2.27,2.85,846.11,851.52,169.833328,25.03,1.0817,215,0,15.678,2.17813,3.60,28801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:03,1512646380,2017-12-07T11:33:06,2.011,4669.67,0.94,-2.19,2.90,846.05,851.67,169.566666,25.09,1.0817,215,0,15.649,2.17475,3.60,28795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:33,1512646410,2017-12-07T11:33:36,2.045,4670.67,0.98,-2.15,2.93,846.05,851.28,150.033340,24.49,1.0810,218,0,15.648,2.21045,3.60,28789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:03,1512646440,2017-12-07T11:34:06,1.995,4671.67,1.02,-2.12,2.98,846.10,851.45,166.350006,24.59,1.0811,218,0,15.565,2.15654,3.60,28783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:33,1512646470,2017-12-07T11:34:36,1.995,4672.66,1.06,-2.10,3.03,846.02,851.27,168.550003,24.83,1.0807,218,0,15.565,2.15586,3.60,28777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:03,1512646500,2017-12-07T11:35:06,1.990,4673.66,1.11,-2.05,3.09,846.05,851.39,170.133331,24.59,1.0807,218,0,15.566,2.15082,3.60,28771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:33,1512646530,2017-12-07T11:35:36,2.017,4674.66,1.14,-1.99,3.13,846.07,851.18,160.333328,24.51,1.0803,219,0,15.567,2.17847,3.60,28765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:03,1512646560,2017-12-07T11:36:06,1.991,4675.65,1.17,-1.97,3.14,846.01,851.31,168.300003,23.92,1.0803,219,0,15.537,2.15082,3.60,28760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:33,1512646590,2017-12-07T11:36:36,1.991,4676.65,1.21,-1.94,3.15,845.95,851.38,167.300003,24.52,1.0803,219,0,15.540,2.15049,3.60,28754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:03,1512646620,2017-12-07T11:37:06,1.991,4677.65,1.23,-1.89,3.17,845.94,851.27,166.716660,23.88,1.0801,219,0,15.541,2.15049,3.60,28748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:33,1512646650,2017-12-07T11:37:36,1.995,4678.64,1.27,-1.87,3.22,846.01,851.40,166.833328,24.15,1.0800,219,0,15.540,2.15519,3.60,28742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:03,1512646680,2017-12-07T11:38:06,1.992,4679.64,1.29,-1.84,3.25,846.03,851.30,168.050003,24.06,1.0798,219,0,15.539,2.15116,3.60,28736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:33,1512646710,2017-12-07T11:38:36,1.998,4680.63,1.32,-1.81,3.25,846.10,851.37,167.183334,23.98,1.0798,219,0,15.541,2.15788,3.60,28730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:03,1512646740,2017-12-07T11:39:06,1.995,4681.63,1.36,-1.79,3.29,846.06,851.42,166.983337,24.10,1.0797,219,0,15.541,2.15351,3.60,28725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:33,1512646770,2017-12-07T11:39:36,1.998,4682.63,1.39,-1.75,3.32,846.00,851.39,167.033340,24.06,1.0796,219,0,15.542,2.15654,3.60,28719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:03,1512646800,2017-12-07T11:40:06,1.990,4683.62,1.40,-1.74,3.35,845.95,851.28,171.250000,24.09,1.0794,219,0,15.542,2.14814,3.60,28713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:33,1512646830,2017-12-07T11:40:36,1.997,4684.62,1.43,-1.69,3.39,846.01,851.30,168.233337,23.72,1.0793,219,0,15.542,2.15553,3.60,28707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:03,1512646860,2017-12-07T11:41:06,2.001,4685.62,1.46,-1.66,3.44,845.98,851.27,166.833328,23.88,1.0791,219,0,15.543,2.15889,3.60,28701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:33,1512646890,2017-12-07T11:41:36,1.995,4686.61,1.47,-1.62,3.46,845.95,851.25,167.399994,23.96,1.0791,219,0,15.543,2.15250,3.60,28695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:03,1512646920,2017-12-07T11:42:06,1.999,4687.61,1.49,-1.61,3.47,845.87,851.17,170.866669,23.64,1.0789,219,0,15.543,2.15620,3.60,28690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:33,1512646950,2017-12-07T11:42:36,1.993,4688.61,1.51,-1.62,3.47,845.87,851.19,170.966660,23.65,1.0788,219,0,15.544,2.15015,3.60,28684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:03,1512646980,2017-12-07T11:43:06,1.995,4689.60,1.51,-1.55,3.49,845.81,851.09,173.149994,23.61,1.0787,219,0,15.544,2.15250,3.60,28678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:33,1512647010,2017-12-07T11:43:36,2.006,4690.60,1.53,-1.54,3.53,845.73,851.09,167.199997,23.50,1.0786,219,0,15.546,2.16327,3.60,28672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:03,1512647040,2017-12-07T11:44:06,2.007,4691.60,1.55,-1.52,3.53,845.80,851.03,166.133331,23.49,1.0785,219,0,15.545,2.16462,3.60,28666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:33,1512647070,2017-12-07T11:44:36,1.998,4692.59,1.58,-1.52,3.58,845.69,851.01,172.399994,23.20,1.0784,219,0,15.544,2.15452,3.60,28660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:03,1512647100,2017-12-07T11:45:06,2.002,4693.59,1.60,-1.48,3.59,845.74,851.06,167.916672,22.52,1.0784,219,0,15.546,2.15889,3.60,28654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:33,1512647130,2017-12-07T11:45:36,2.002,4694.59,1.61,-1.45,3.59,845.66,851.00,166.966660,23.16,1.0782,219,0,15.546,2.15822,3.60,28649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:03,1512647160,2017-12-07T11:46:06,2.043,4695.59,1.63,-1.43,3.59,845.55,850.92,146.116669,23.44,1.0780,222,0,15.546,2.20191,3.60,28643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:33,1512647190,2017-12-07T11:46:36,1.981,4696.58,1.65,-1.41,3.65,845.75,851.00,169.866669,23.06,1.0781,221,0,15.464,2.13575,3.60,28637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:03,1512647220,2017-12-07T11:47:06,1.996,4697.58,1.67,-1.40,3.64,845.90,851.02,167.466660,23.31,1.0780,221,0,15.491,2.15183,3.60,28631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:33,1512647250,2017-12-07T11:47:36,1.985,4698.58,1.69,-1.33,3.64,845.79,851.09,171.699997,23.58,1.0780,220,0,15.492,2.13976,3.60,28625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:03,1512647280,2017-12-07T11:48:06,1.999,4699.58,1.72,-1.35,3.70,845.73,850.96,169.199997,23.22,1.0777,220,0,15.521,2.15418,3.60,28619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:33,1512647310,2017-12-07T11:48:36,1.998,4700.58,1.73,-1.32,3.72,845.78,850.91,169.183334,23.10,1.0776,220,0,15.521,2.15284,3.60,28614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:03,1512647340,2017-12-07T11:49:06,2.003,4701.58,1.74,-1.27,3.75,845.49,850.78,168.666672,22.99,1.0774,220,0,15.521,2.15856,3.60,28608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:33,1512647370,2017-12-07T11:49:36,1.996,4702.58,1.79,-1.27,3.73,845.58,850.95,170.066666,23.16,1.0774,220,0,15.521,2.15015,3.60,28602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:03,1512647400,2017-12-07T11:50:06,2.017,4703.58,1.80,-1.22,3.79,845.69,850.90,159.100006,23.16,1.0773,221,0,15.521,2.17306,3.60,28596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:33,1512647430,2017-12-07T11:50:36,2.000,4704.58,1.83,-1.20,3.79,845.57,850.75,164.833328,22.77,1.0770,221,0,15.495,2.15452,3.60,28590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:03,1512647460,2017-12-07T11:51:06,1.993,4705.58,1.85,-1.18,3.83,845.54,850.85,171.983337,22.92,1.0771,221,0,15.496,2.14646,3.60,28584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:33,1512647490,2017-12-07T11:51:36,1.996,4706.57,1.88,-1.15,3.85,845.59,850.72,167.833328,22.92,1.0768,221,0,15.496,2.14948,3.60,28578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:03,1512647520,2017-12-07T11:52:06,1.999,4707.57,1.91,-1.12,3.88,845.19,850.44,165.399994,22.83,1.0763,221,0,15.495,2.15183,3.60,28573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:33,1512647550,2017-12-07T11:52:36,2.001,4708.57,1.92,-1.12,3.93,845.55,850.76,166.816666,22.89,1.0767,221,0,15.497,2.15418,3.60,28567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:03,1512647580,2017-12-07T11:53:06,1.999,4709.57,1.95,-1.07,3.93,845.54,850.71,167.350006,22.72,1.0765,221,0,15.497,2.15183,3.60,28561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:33,1512647610,2017-12-07T11:53:36,2.002,4710.57,1.97,-1.04,3.96,845.61,850.83,167.383331,22.90,1.0766,221,0,15.497,2.15553,3.60,28555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:03,1512647640,2017-12-07T11:54:06,1.999,4711.57,2.00,-1.01,4.01,845.40,850.65,170.899994,22.74,1.0762,221,0,15.498,2.15183,3.60,28549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:33,1512647670,2017-12-07T11:54:36,2.000,4712.57,2.03,-1.02,3.99,845.57,850.75,171.433334,22.55,1.0763,221,0,15.499,2.15284,3.60,28543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:03,1512647700,2017-12-07T11:55:06,1.994,4713.57,2.03,-0.99,4.03,845.57,850.70,171.850006,22.49,1.0762,221,0,15.499,2.14646,3.60,28538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:33,1512647730,2017-12-07T11:55:36,2.013,4714.57,2.07,-0.94,4.07,845.33,850.46,162.816666,22.31,1.0757,222,0,15.497,2.16597,3.60,28532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:03,1512647760,2017-12-07T11:56:06,1.994,4715.57,2.09,-0.94,4.07,845.53,850.72,169.833328,22.29,1.0760,222,0,15.472,2.14579,3.60,28526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:33,1512647790,2017-12-07T11:56:36,1.995,4716.56,2.12,-0.88,4.11,845.37,850.61,168.516663,22.33,1.0757,222,0,15.472,2.14579,3.60,28520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:03,1512647820,2017-12-07T11:57:06,2.001,4717.56,2.13,-0.86,4.16,845.65,850.69,165.899994,22.18,1.0758,222,0,15.472,2.15250,3.60,28514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:33,1512647850,2017-12-07T11:57:36,2.001,4718.56,2.16,-0.84,4.11,845.59,850.71,167.800003,22.43,1.0757,222,0,15.473,2.15284,3.60,28508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:03,1512647880,2017-12-07T11:58:06,2.008,4719.56,2.17,-0.84,4.18,845.56,850.63,163.583328,22.06,1.0756,222,0,15.474,2.15990,3.60,28502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:33,1512647910,2017-12-07T11:58:36,2.005,4720.56,2.20,-0.83,4.24,845.63,850.55,166.600006,22.08,1.0753,222,0,15.474,2.15654,3.60,28497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:03,1512647940,2017-12-07T11:59:06,2.015,4721.56,2.23,-0.76,4.22,845.65,850.70,160.983337,21.92,1.0754,223,0,15.473,2.16698,3.60,28491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:33,1512647970,2017-12-07T11:59:36,2.001,4722.56,2.25,-0.76,4.24,845.59,850.62,167.783340,21.97,1.0752,223,0,15.446,2.15116,3.60,28485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:03,1512648000,2017-12-07T12:00:06,2.008,4723.56,2.26,-0.72,4.25,845.43,850.54,162.550003,21.72,1.0751,223,0,15.446,2.15889,3.60,28479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:33,1512648030,2017-12-07T12:00:36,1.994,4724.57,2.29,-0.73,4.28,845.66,850.75,166.850006,21.75,1.0753,223,0,15.447,2.14412,3.60,28473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:03,1512648060,2017-12-07T12:01:06,2.022,4725.57,2.32,-0.69,4.32,845.44,850.59,151.966660,21.83,1.0749,224,0,15.446,2.17339,3.60,28467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:33,1512648090,2017-12-07T12:01:36,1.999,4726.57,2.35,-0.65,4.34,845.34,850.38,162.100006,21.42,1.0746,224,0,15.420,2.14847,3.60,28462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:03,1512648120,2017-12-07T12:02:06,1.988,4727.57,2.38,-0.64,4.34,845.40,850.64,173.183334,21.72,1.0748,223,0,15.421,2.13675,3.60,28456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:33,1512648150,2017-12-07T12:02:36,2.009,4728.57,2.38,-0.61,4.39,845.69,850.66,162.850006,21.60,1.0748,223,0,15.450,2.15956,3.60,28450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:03,1512648180,2017-12-07T12:03:06,2.004,4729.57,2.42,-0.60,4.41,845.60,850.70,168.699997,21.66,1.0747,223,0,15.450,2.15317,3.60,28444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:33,1512648210,2017-12-07T12:03:36,2.001,4730.57,2.43,-0.57,4.45,845.52,850.60,169.533340,21.74,1.0745,223,0,15.449,2.15015,3.60,28438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:03,1512648240,2017-12-07T12:04:06,2.001,4731.56,2.46,-0.54,4.43,845.46,850.50,170.116669,21.62,1.0743,223,0,15.450,2.14982,3.60,28432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:33,1512648270,2017-12-07T12:04:36,1.995,4732.56,2.49,-0.53,4.46,845.37,850.60,169.583328,21.57,1.0743,223,0,15.450,2.14345,3.60,28427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:03,1512648300,2017-12-07T12:05:06,2.003,4733.55,2.49,-0.51,4.47,845.47,850.49,169.033340,21.56,1.0741,223,0,15.449,2.15116,3.60,28421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:33,1512648330,2017-12-07T12:05:36,2.015,4734.56,2.50,-0.50,4.53,845.45,850.65,160.399994,21.05,1.0743,224,0,15.450,2.16495,3.60,28415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:03,1512648360,2017-12-07T12:06:06,1.999,4735.56,2.52,-0.48,4.54,845.37,850.42,167.416672,21.25,1.0739,224,0,15.423,2.14646,3.60,28409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:33,1512648390,2017-12-07T12:06:36,2.009,4736.56,2.54,-0.46,4.53,845.34,850.28,161.300003,21.03,1.0737,224,0,15.423,2.15654,3.60,28403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:03,1512648420,2017-12-07T12:07:06,2.001,4737.56,2.55,-0.45,4.54,845.36,850.33,166.766663,20.86,1.0737,224,0,15.422,2.14847,3.60,28397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:33,1512648450,2017-12-07T12:07:36,1.992,4738.55,2.55,-0.44,4.57,845.07,850.28,170.283340,20.98,1.0737,224,0,15.424,2.13843,3.60,28391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:03,1512648480,2017-12-07T12:08:06,1.994,4739.55,2.59,-0.44,4.57,845.09,850.20,170.449997,20.56,1.0734,224,0,15.423,2.14010,3.60,28386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:33,1512648510,2017-12-07T12:08:36,1.998,4740.55,2.60,-0.42,4.61,845.34,850.41,166.933334,20.59,1.0736,224,0,15.424,2.14512,3.60,28380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:03,1512648540,2017-12-07T12:09:06,1.999,4741.55,2.61,-0.39,4.61,845.29,850.35,170.166672,20.54,1.0735,224,0,15.424,2.14613,3.60,28374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:33,1512648570,2017-12-07T12:09:36,1.996,4742.55,2.64,-0.35,4.64,845.28,850.37,168.850006,20.46,1.0734,224,0,15.426,2.14244,3.60,28368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:03,1512648600,2017-12-07T12:10:06,2.007,4743.55,2.65,-0.33,4.67,844.97,850.06,164.333328,20.40,1.0730,224,0,15.426,2.15317,3.60,28362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:33,1512648630,2017-12-07T12:10:36,1.993,4744.55,2.67,-0.31,4.67,845.25,850.06,172.333328,20.36,1.0729,224,0,15.426,2.13876,3.60,28356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:03,1512648660,2017-12-07T12:11:06,2.005,4745.55,2.69,-0.30,4.72,845.19,850.19,167.133331,20.31,1.0730,224,0,15.427,2.15116,3.60,28351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:33,1512648690,2017-12-07T12:11:36,2.000,4746.55,2.70,-0.29,4.74,845.30,850.34,169.166672,20.13,1.0732,224,0,15.427,2.14646,3.60,28345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:03,1512648720,2017-12-07T12:12:06,2.004,4747.55,2.71,-0.28,4.72,845.32,850.34,169.199997,20.32,1.0731,224,0,15.426,2.15049,3.60,28339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:33,1512648750,2017-12-07T12:12:36,2.003,4748.55,2.73,-0.27,4.74,845.41,850.52,167.300003,20.20,1.0733,224,0,15.427,2.14948,3.60,28333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:03,1512648780,2017-12-07T12:13:06,2.002,4749.55,2.75,-0.23,4.76,845.12,850.11,168.316666,20.17,1.0727,224,0,15.426,2.14780,3.60,28327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:33,1512648810,2017-12-07T12:13:36,2.002,4750.55,2.77,-0.22,4.78,845.22,850.15,168.716660,20.22,1.0727,224,0,15.427,2.14713,3.60,28321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:03,1512648840,2017-12-07T12:14:06,2.001,4751.55,2.79,-0.22,4.78,845.37,850.33,170.149994,20.21,1.0728,224,0,15.428,2.14680,3.60,28315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:33,1512648870,2017-12-07T12:14:36,2.004,4752.55,2.80,-0.17,4.82,845.42,850.48,168.516663,20.35,1.0729,224,0,15.427,2.15049,3.60,28310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:03,1512648900,2017-12-07T12:15:06,2.001,4753.55,2.82,-0.17,4.80,845.29,850.27,170.783340,20.21,1.0726,224,0,15.428,2.14646,3.60,28304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:33,1512648930,2017-12-07T12:15:36,2.007,4754.55,2.83,-0.14,4.82,845.26,850.38,169.383331,20.23,1.0727,224,0,15.428,2.15317,3.60,28298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:03,1512648960,2017-12-07T12:16:06,2.005,4755.55,2.85,-0.14,4.84,845.44,850.51,169.366669,20.35,1.0728,224,0,15.428,2.15049,3.60,28292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:33,1512648990,2017-12-07T12:16:36,2.003,4756.55,2.85,-0.14,4.88,845.33,850.22,172.633331,20.34,1.0724,224,0,15.427,2.14780,3.60,28286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:03,1512649020,2017-12-07T12:17:06,2.003,4757.55,2.86,-0.11,4.88,845.20,850.27,169.966660,20.08,1.0725,224,0,15.429,2.14847,3.60,28280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:33,1512649050,2017-12-07T12:17:36,2.004,4758.55,2.87,-0.10,4.86,845.40,850.37,171.466660,19.99,1.0725,224,0,15.429,2.14915,3.60,28274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:03,1512649080,2017-12-07T12:18:06,2.004,4759.55,2.90,-0.08,4.89,845.06,850.04,167.966660,20.04,1.0720,224,0,15.430,2.14847,3.60,28269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:33,1512649110,2017-12-07T12:18:36,2.000,4760.56,2.90,-0.09,4.91,845.29,850.32,172.899994,19.82,1.0724,224,0,15.431,2.14479,3.60,28263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:03,1512649140,2017-12-07T12:19:06,2.002,4761.56,2.92,-0.07,4.91,845.11,850.29,169.116669,20.06,1.0722,224,0,15.429,2.14680,3.60,28257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:33,1512649170,2017-12-07T12:19:36,2.010,4762.56,2.92,-0.06,4.95,845.39,850.34,167.283340,19.89,1.0723,224,0,15.430,2.15553,3.60,28251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:03,1512649200,2017-12-07T12:20:06,2.003,4763.57,2.93,-0.03,4.93,845.31,850.36,169.116669,19.95,1.0723,224,0,15.430,2.14780,3.60,28245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:33,1512649230,2017-12-07T12:20:36,2.016,4764.57,2.93,-0.03,4.95,845.31,850.24,162.000000,19.85,1.0721,225,0,15.430,2.16192,3.60,28239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:03,1512649260,2017-12-07T12:21:06,2.004,4765.57,2.94,-0.03,4.97,844.92,849.78,166.550003,19.75,1.0715,225,0,15.404,2.14780,3.60,28233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:33,1512649290,2017-12-07T12:21:36,2.006,4766.57,2.95,-0.01,4.97,845.04,850.03,167.883331,19.72,1.0718,225,0,15.404,2.15015,3.60,28228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:03,1512649320,2017-12-07T12:22:06,1.999,4767.57,2.97,-0.01,5.01,844.99,850.08,170.266663,19.88,1.0718,225,0,15.403,2.14244,3.60,28222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:33,1512649350,2017-12-07T12:22:36,2.007,4768.57,2.96,-0.01,4.96,845.30,850.31,169.250000,19.79,1.0721,225,0,15.403,2.15149,3.60,28216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:03,1512649380,2017-12-07T12:23:06,2.047,4769.57,2.96,0.02,5.04,845.35,850.21,146.250000,19.93,1.0720,229,0,15.404,2.19442,3.60,28210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:33,1512649410,2017-12-07T12:23:36,1.980,4770.57,2.99,0.00,5.03,845.43,850.26,168.016663,20.29,1.0719,228,0,15.297,2.12241,3.60,28204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:03,1512649440,2017-12-07T12:24:06,1.990,4771.56,2.98,0.03,5.01,845.19,850.26,167.616669,19.75,1.0720,228,0,15.325,2.13308,3.60,28198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:33,1512649470,2017-12-07T12:24:36,2.009,4772.56,2.99,0.04,5.03,845.09,850.10,152.466660,19.73,1.0717,228,0,15.322,2.15317,3.60,28193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:03,1512649500,2017-12-07T12:25:06,1.995,4773.55,2.99,0.05,5.03,845.17,850.21,159.866669,19.68,1.0719,228,0,15.324,2.13809,3.60,28187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:33,1512649530,2017-12-07T12:25:36,1.989,4774.55,2.99,0.06,5.01,845.27,850.31,166.983337,19.90,1.0720,228,0,15.324,2.13241,3.60,28181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:03,1512649560,2017-12-07T12:26:06,1.989,4775.55,3.02,0.06,5.01,845.31,850.22,166.449997,19.90,1.0718,228,0,15.324,2.13208,3.60,28175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:33,1512649590,2017-12-07T12:26:36,1.992,4776.55,3.01,0.08,5.04,845.03,850.00,164.666672,19.56,1.0715,228,0,15.324,2.13441,3.60,28169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:03,1512649620,2017-12-07T12:27:06,2.015,4777.54,3.02,0.08,5.03,845.02,850.07,147.149994,19.79,1.0716,229,0,15.325,2.15923,3.60,28164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:33,1512649650,2017-12-07T12:27:36,1.976,4778.53,3.03,0.08,5.05,845.08,849.92,169.083328,19.57,1.0714,227,0,15.297,2.11709,3.60,28158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:03,1512649680,2017-12-07T12:28:06,2.055,4779.54,3.03,0.06,5.04,845.02,849.97,140.199997,19.75,1.0714,231,0,15.350,2.20191,3.60,28152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:33,1512649710,2017-12-07T12:28:36,1.975,4780.53,3.04,0.08,5.05,845.15,850.17,164.133331,19.69,1.0716,229,0,15.245,2.11643,3.60,28146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:03,1512649740,2017-12-07T12:29:06,1.984,4781.52,3.04,0.10,5.05,845.20,850.12,165.399994,19.69,1.0716,228,0,15.297,2.12607,3.60,28140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:33,1512649770,2017-12-07T12:29:36,1.994,4782.52,3.06,0.11,5.07,845.09,850.14,165.300003,19.59,1.0715,228,0,15.326,2.13642,3.60,28135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:03,1512649800,2017-12-07T12:30:06,1.989,4783.52,3.07,0.14,5.07,845.35,850.25,168.399994,19.83,1.0716,228,0,15.325,2.13141,3.60,28129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:33,1512649830,2017-12-07T12:30:36,1.988,4784.52,3.07,0.12,5.09,845.27,850.20,168.483337,19.86,1.0715,227,0,15.326,2.12974,3.60,28123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:03,1512649860,2017-12-07T12:31:06,1.992,4785.51,3.07,0.12,5.11,845.19,850.15,167.533340,19.60,1.0715,227,0,15.352,2.13475,3.60,28117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:33,1512649890,2017-12-07T12:31:36,1.994,4786.51,3.09,0.16,5.12,845.32,850.17,167.466660,19.71,1.0714,227,0,15.351,2.13642,3.60,28111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:03,1512649920,2017-12-07T12:32:06,1.995,4787.51,3.09,0.15,5.15,845.22,850.17,169.633331,19.84,1.0714,227,0,15.352,2.13709,3.60,28105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:33,1512649950,2017-12-07T12:32:36,1.985,4788.51,3.10,0.18,5.12,845.06,850.09,173.783340,19.76,1.0713,226,0,15.352,2.12641,3.60,28100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:03,1512649980,2017-12-07T12:33:06,2.005,4789.51,3.10,0.17,5.17,844.95,849.86,165.000000,19.67,1.0710,226,0,15.377,2.14713,3.60,28094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:33,1512650010,2017-12-07T12:33:36,1.990,4790.52,3.11,0.16,5.15,845.19,850.19,170.983337,19.66,1.0714,226,0,15.378,2.13208,3.60,28088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:03,1512650040,2017-12-07T12:34:06,1.996,4791.52,3.11,0.17,5.15,845.24,850.09,171.483337,19.74,1.0713,226,0,15.378,2.13809,3.60,28082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:33,1512650070,2017-12-07T12:34:36,2.041,4792.52,3.11,0.17,5.15,845.08,849.88,146.183334,19.63,1.0710,229,0,15.378,2.18626,3.60,28076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:03,1512650100,2017-12-07T12:35:06,1.986,4793.52,3.13,0.17,5.15,845.34,850.29,166.416672,19.63,1.0714,228,0,15.301,2.12741,3.60,28070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:33,1512650130,2017-12-07T12:35:36,1.986,4794.51,3.14,0.20,5.15,845.20,850.19,169.716660,19.73,1.0713,227,0,15.326,2.12774,3.60,28065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:03,1512650160,2017-12-07T12:36:06,1.995,4795.51,3.14,0.19,5.18,845.20,850.11,168.750000,19.62,1.0712,227,0,15.352,2.13709,3.59,28059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:33,1512650190,2017-12-07T12:36:36,2.020,4796.51,3.13,0.24,5.22,845.05,850.08,154.516663,19.46,1.0712,228,0,15.352,2.16361,3.59,28053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:03,1512650220,2017-12-07T12:37:06,1.985,4797.51,3.16,0.24,5.23,845.14,850.06,170.699997,19.62,1.0710,227,0,15.327,2.12574,3.60,28047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:33,1512650250,2017-12-07T12:37:36,2.048,4798.51,3.16,0.25,5.20,845.01,849.72,139.916672,19.51,1.0706,231,0,15.352,2.19306,3.59,28041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:03,1512650280,2017-12-07T12:38:06,1.974,4799.50,3.17,0.25,5.22,845.25,850.13,167.616669,19.67,1.0711,229,0,15.248,2.11377,3.60,28036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:33,1512650310,2017-12-07T12:38:36,1.990,4800.50,3.18,0.22,5.20,845.24,850.19,164.399994,19.57,1.0711,229,0,15.301,2.13141,3.59,28030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:03,1512650340,2017-12-07T12:39:06,1.989,4801.49,3.18,0.27,5.22,845.30,850.24,161.316666,19.55,1.0712,229,0,15.302,2.13108,3.59,28024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:33,1512650370,2017-12-07T12:39:36,1.987,4802.49,3.20,0.24,5.23,845.32,850.28,166.066666,19.62,1.0711,228,0,15.303,2.12841,3.59,28018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:03,1512650400,2017-12-07T12:40:06,1.989,4803.49,3.20,0.27,5.22,845.08,850.03,172.816666,19.58,1.0708,228,0,15.326,2.12974,3.59,28012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:33,1512650430,2017-12-07T12:40:36,1.998,4804.49,3.21,0.28,5.23,845.32,850.18,166.149994,19.41,1.0710,228,0,15.327,2.13943,3.59,28006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:03,1512650460,2017-12-07T12:41:06,2.023,4805.49,3.22,0.31,5.26,845.18,849.97,154.166672,19.43,1.0707,229,0,15.328,2.16563,3.59,28001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:33,1512650490,2017-12-07T12:41:36,2.015,4806.49,3.22,0.30,5.25,845.00,850.02,158.500000,19.49,1.0707,230,0,15.301,2.15755,3.59,27995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:03,1512650520,2017-12-07T12:42:06,1.987,4807.48,3.25,0.31,5.26,845.25,850.25,164.416672,19.49,1.0709,229,0,15.273,2.12841,3.59,27989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:33,1512650550,2017-12-07T12:42:36,1.990,4808.48,3.24,0.32,5.23,845.28,849.97,165.750000,19.23,1.0706,229,0,15.301,2.13008,3.59,27983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:03,1512650580,2017-12-07T12:43:06,1.990,4809.49,3.25,0.32,5.25,845.20,849.92,165.600006,19.38,1.0705,229,0,15.302,2.13074,3.59,27977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:33,1512650610,2017-12-07T12:43:36,1.989,4810.49,3.25,0.34,5.26,845.23,850.13,168.899994,19.36,1.0708,229,0,15.302,2.12941,3.59,27972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:03,1512650640,2017-12-07T12:44:06,1.996,4811.48,3.28,0.36,5.30,845.14,850.09,163.316666,19.44,1.0706,229,0,15.303,2.13675,3.59,27966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:33,1512650670,2017-12-07T12:44:36,1.992,4812.48,3.28,0.36,5.30,845.19,850.15,167.816666,19.42,1.0707,229,0,15.301,2.13241,3.59,27960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:03,1512650700,2017-12-07T12:45:06,2.012,4813.48,3.30,0.39,5.30,845.06,850.09,140.633331,19.42,1.0705,229,0,15.301,2.15351,3.59,27954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:33,1512650730,2017-12-07T12:45:36,2.010,4814.48,3.31,0.35,5.33,845.39,850.24,157.050003,19.31,1.0707,229,0,15.302,2.15183,3.59,27948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:03,1512650760,2017-12-07T12:46:06,1.985,4815.48,3.32,0.37,5.32,845.41,850.30,169.283340,19.40,1.0707,228,0,15.303,2.12541,3.59,27943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:33,1512650790,2017-12-07T12:46:36,2.002,4816.48,3.34,0.40,5.36,845.36,850.32,163.366669,19.46,1.0707,228,0,15.329,2.14311,3.59,27937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:03,1512650820,2017-12-07T12:47:06,1.989,4817.48,3.34,0.43,5.34,845.04,850.11,169.966660,19.29,1.0704,228,0,15.330,2.12874,3.59,27931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:33,1512650850,2017-12-07T12:47:36,2.021,4818.48,3.37,0.43,5.36,845.04,849.93,150.833328,19.29,1.0701,229,0,15.330,2.16259,3.59,27925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:03,1512650880,2017-12-07T12:48:06,1.997,4819.49,3.36,0.44,5.39,845.69,850.14,153.533340,19.16,1.0704,229,0,15.303,2.13776,3.59,27919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:33,1512650910,2017-12-07T12:48:36,1.989,4820.49,3.38,0.42,5.39,845.30,850.21,167.083328,19.20,1.0704,229,0,15.302,2.12908,3.59,27913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:03,1512650940,2017-12-07T12:49:06,1.990,4821.49,3.39,0.47,5.43,845.30,850.31,167.916672,19.29,1.0705,229,0,15.304,2.13041,3.59,27908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:33,1512650970,2017-12-07T12:49:36,1.998,4822.48,3.40,0.46,5.41,845.21,850.28,165.666672,19.31,1.0704,229,0,15.304,2.13809,3.59,27902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:03,1512651000,2017-12-07T12:50:06,2.004,4823.48,3.39,0.47,5.43,845.32,850.23,160.783340,19.33,1.0703,229,0,15.303,2.14546,3.59,27896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:33,1512651030,2017-12-07T12:50:36,1.985,4824.48,3.41,0.48,5.47,845.31,850.18,169.516663,19.37,1.0702,228,0,15.304,2.12408,3.59,27890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:03,1512651060,2017-12-07T12:51:06,1.999,4825.48,3.42,0.50,5.44,845.15,850.05,169.066666,19.16,1.0700,228,0,15.330,2.13943,3.59,27884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:33,1512651090,2017-12-07T12:51:36,2.004,4826.48,3.42,0.49,5.46,845.18,850.13,164.266663,19.13,1.0701,228,0,15.331,2.14445,3.59,27879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:03,1512651120,2017-12-07T12:52:06,2.029,4827.49,3.43,0.51,5.46,845.17,850.10,154.683334,19.16,1.0700,230,0,15.330,2.17137,3.59,27873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:33,1512651150,2017-12-07T12:52:36,1.979,4828.49,3.44,0.51,5.46,844.84,849.84,177.033340,19.22,1.0697,229,0,15.278,2.11709,3.59,27867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:03,1512651180,2017-12-07T12:53:06,1.989,4829.49,3.45,0.53,5.49,845.20,850.15,171.216660,19.18,1.0700,229,0,15.305,2.12774,3.59,27861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:33,1512651210,2017-12-07T12:53:36,2.006,4830.49,3.44,0.53,5.51,845.25,850.13,161.266663,19.32,1.0700,229,0,15.304,2.14613,3.59,27855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:03,1512651240,2017-12-07T12:54:06,1.984,4831.49,3.47,0.52,5.49,845.22,850.18,172.716660,19.21,1.0700,228,0,15.304,2.12241,3.59,27849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:33,1512651270,2017-12-07T12:54:36,2.008,4832.49,3.47,0.53,5.49,844.91,850.07,163.366669,19.13,1.0698,228,0,15.331,2.14847,3.59,27844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:03,1512651300,2017-12-07T12:55:06,2.016,4833.50,3.46,0.53,5.52,845.56,850.15,158.366669,19.10,1.0700,229,0,15.332,2.15721,3.59,27838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:33,1512651330,2017-12-07T12:55:36,2.005,4834.50,3.48,0.54,5.51,845.37,849.87,157.616669,19.17,1.0695,229,0,15.304,2.14412,3.59,27832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:03,1512651360,2017-12-07T12:56:06,2.021,4835.51,3.48,0.55,5.49,844.91,849.66,159.733337,19.10,1.0693,230,0,15.304,2.16091,3.59,27826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:33,1512651390,2017-12-07T12:56:36,2.021,4836.51,3.49,0.56,5.52,845.16,850.13,150.683334,19.19,1.0698,231,0,15.278,2.16226,3.59,27820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:03,1512651420,2017-12-07T12:57:06,1.979,4837.51,3.50,0.59,5.52,845.29,850.32,165.416672,19.22,1.0700,230,0,15.252,2.11709,3.59,27814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:33,1512651450,2017-12-07T12:57:36,1.997,4838.51,3.52,0.57,5.55,845.23,850.14,165.266663,19.23,1.0697,230,0,15.278,2.13675,3.59,27809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:03,1512651480,2017-12-07T12:58:06,1.998,4839.51,3.52,0.61,5.54,845.49,850.45,161.266663,19.15,1.0701,230,0,15.278,2.13776,3.59,27803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:33,1512651510,2017-12-07T12:58:36,2.003,4840.51,3.52,0.62,5.55,845.34,850.30,161.666672,19.30,1.0699,230,0,15.280,2.14311,3.59,27797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:03,1512651540,2017-12-07T12:59:06,1.993,4841.51,3.53,0.63,5.52,845.49,850.32,164.300003,19.25,1.0699,230,0,15.278,2.13208,3.59,27791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:33,1512651570,2017-12-07T12:59:36,1.995,4842.51,3.54,0.57,5.55,845.48,850.42,165.833328,19.27,1.0700,230,0,15.280,2.13441,3.59,27785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:03,1512651600,2017-12-07T13:00:06,1.988,4843.50,3.55,0.63,5.57,845.38,850.35,167.833328,19.30,1.0699,229,0,15.280,2.12708,3.59,27780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:33,1512651630,2017-12-07T13:00:36,1.991,4844.51,3.54,0.65,5.57,845.27,850.22,167.949997,19.21,1.0698,229,0,15.306,2.13041,3.59,27774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:03,1512651660,2017-12-07T13:01:06,2.000,4845.51,3.55,0.63,5.59,845.48,850.45,164.016663,19.13,1.0700,229,0,15.306,2.14043,3.59,27768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:33,1512651690,2017-12-07T13:01:36,1.999,4846.51,3.54,0.63,5.57,845.51,850.48,168.333328,19.23,1.0701,229,0,15.306,2.13909,3.59,27762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:03,1512651720,2017-12-07T13:02:06,1.987,4847.51,3.55,0.64,5.61,845.38,850.37,171.016663,19.21,1.0699,228,0,15.306,2.12607,3.59,27756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:33,1512651750,2017-12-07T13:02:36,2.004,4848.52,3.56,0.63,5.57,845.40,850.40,166.483337,19.14,1.0699,228,0,15.332,2.14445,3.59,27750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:03,1512651780,2017-12-07T13:03:06,2.019,4849.52,3.56,0.67,5.59,845.30,850.06,160.166672,19.28,1.0695,229,0,15.333,2.15956,3.59,27745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:33,1512651810,2017-12-07T13:03:36,1.991,4850.53,3.56,0.65,5.61,845.40,850.30,168.333328,19.41,1.0698,229,0,15.307,2.13008,3.59,27739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:03,1512651840,2017-12-07T13:04:06,1.989,4851.53,3.57,0.64,5.61,845.35,850.42,172.600006,19.30,1.0699,229,0,15.307,2.12841,3.59,27733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:33,1512651870,2017-12-07T13:04:36,1.995,4852.53,3.57,0.66,5.59,845.35,850.27,169.800003,19.24,1.0697,229,0,15.306,2.13441,3.59,27727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:03,1512651900,2017-12-07T13:05:06,1.990,4853.54,3.57,0.67,5.59,845.32,850.21,170.199997,19.32,1.0696,229,0,15.307,2.12841,3.59,27721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:33,1512651930,2017-12-07T13:05:36,1.990,4854.54,3.58,0.66,5.65,845.37,850.34,170.483337,19.21,1.0697,229,0,15.306,2.12841,3.59,27715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:03,1512651960,2017-12-07T13:06:06,2.008,4855.55,3.58,0.70,5.64,845.40,850.32,162.699997,19.26,1.0697,229,0,15.306,2.14747,3.59,27709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:33,1512651990,2017-12-07T13:06:36,2.034,4856.56,3.58,0.69,5.65,845.58,850.32,154.600006,19.29,1.0697,231,0,15.307,2.17542,3.59,27704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:03,1512652020,2017-12-07T13:07:06,2.006,4857.56,3.59,0.69,5.64,845.89,850.01,158.816666,19.26,1.0693,231,0,15.252,2.14546,3.59,27698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:33,1512652050,2017-12-07T13:07:36,2.012,4858.56,3.59,0.71,5.64,845.53,850.39,151.616669,19.18,1.0698,232,0,15.253,2.15284,3.59,27692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:03,1512652080,2017-12-07T13:08:06,1.987,4859.55,3.60,0.69,5.62,845.71,850.42,161.383331,19.21,1.0698,231,0,15.227,2.12574,3.59,27686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:33,1512652110,2017-12-07T13:08:36,2.002,4860.55,3.61,0.71,5.62,845.47,850.27,159.366669,19.29,1.0695,231,0,15.253,2.14077,3.59,27680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:03,1512652140,2017-12-07T13:09:06,2.000,4861.55,3.61,0.71,5.66,845.62,850.37,161.899994,19.18,1.0697,231,0,15.253,2.13909,3.59,27675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:33,1512652170,2017-12-07T13:09:36,2.042,4862.55,3.61,0.72,5.64,845.55,850.16,154.416672,19.16,1.0694,234,0,15.253,2.18423,3.59,27669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:03,1512652200,2017-12-07T13:10:06,1.987,4863.54,3.62,0.70,5.64,845.52,850.46,158.633331,19.17,1.0697,233,0,15.176,2.12541,3.59,27663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:33,1512652230,2017-12-07T13:10:36,1.988,4864.53,3.62,0.73,5.64,845.68,850.46,160.733337,19.31,1.0697,232,0,15.202,2.12641,3.59,27657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:03,1512652260,2017-12-07T13:11:06,1.984,4865.53,3.63,0.72,5.64,845.54,850.57,166.283340,19.27,1.0698,231,0,15.228,2.12275,3.59,27651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:33,1512652290,2017-12-07T13:11:36,1.980,4866.52,3.63,0.70,5.68,845.65,850.46,172.050003,19.20,1.0697,230,0,15.253,2.11842,3.59,27646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:03,1512652320,2017-12-07T13:12:06,1.983,4867.52,3.64,0.76,5.70,845.44,850.64,173.100006,19.23,1.0699,229,0,15.280,2.12208,3.59,27640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:33,1512652350,2017-12-07T13:12:36,1.980,4868.52,3.65,0.76,5.68,845.38,850.39,177.000000,19.20,1.0695,228,0,15.306,2.11743,3.59,27634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:03,1512652380,2017-12-07T13:13:06,2.001,4869.53,3.65,0.74,5.70,845.51,850.28,174.366669,19.12,1.0694,228,0,15.333,2.13943,3.59,27628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:33,1512652410,2017-12-07T13:13:36,2.023,4870.53,3.65,0.73,5.68,845.88,850.44,161.683334,19.27,1.0696,229,0,15.333,2.16327,3.59,27622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:03,1512652440,2017-12-07T13:14:06,1.987,4871.53,3.66,0.76,5.68,845.72,850.67,179.500000,19.35,1.0698,228,0,15.307,2.12574,3.59,27616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:33,1512652470,2017-12-07T13:14:36,2.004,4872.53,3.67,0.77,5.73,845.82,850.62,169.250000,19.28,1.0697,228,0,15.335,2.14412,3.59,27610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:03,1512652500,2017-12-07T13:15:06,2.004,4873.53,3.67,0.77,5.72,845.74,850.69,169.566666,19.25,1.0698,228,0,15.333,2.14378,3.59,27605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:33,1512652530,2017-12-07T13:15:36,2.000,4874.53,3.68,0.78,5.75,845.58,850.56,170.816666,19.33,1.0696,228,0,15.335,2.13943,3.59,27599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:03,1512652560,2017-12-07T13:16:06,2.000,4875.53,3.68,0.76,5.72,845.64,850.64,175.050003,19.26,1.0697,228,0,15.332,2.13943,3.59,27593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:33,1512652590,2017-12-07T13:16:36,2.018,4876.53,3.68,0.75,5.75,845.64,850.64,159.466660,19.33,1.0697,229,0,15.333,2.15889,3.59,27587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:03,1512652620,2017-12-07T13:17:06,2.009,4877.52,3.68,0.76,5.73,845.97,850.66,161.483337,19.48,1.0697,229,0,15.306,2.14881,3.59,27581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:33,1512652650,2017-12-07T13:17:36,2.017,4878.53,3.68,0.76,5.73,845.53,850.51,159.350006,19.24,1.0696,230,0,15.308,2.15721,3.59,27575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:03,1512652680,2017-12-07T13:18:06,2.003,4879.53,3.66,0.77,5.75,845.30,850.18,166.683334,19.25,1.0692,230,0,15.280,2.14211,3.59,27569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:33,1512652710,2017-12-07T13:18:36,1.988,4880.53,3.66,0.78,5.73,845.69,850.59,170.000000,19.21,1.0697,230,0,15.280,2.12708,3.59,27564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:03,1512652740,2017-12-07T13:19:06,1.973,4881.52,3.67,0.76,5.73,845.64,850.59,180.600006,19.33,1.0697,228,0,15.281,2.11079,3.59,27558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:33,1512652770,2017-12-07T13:19:36,2.001,4882.52,3.65,0.76,5.73,845.51,850.51,169.699997,19.31,1.0697,228,0,15.336,2.14010,3.59,27552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:03,1512652800,2017-12-07T13:20:06,2.000,4883.52,3.66,0.77,5.73,845.67,850.54,164.666672,19.27,1.0697,228,0,15.335,2.13943,3.59,27546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:33,1512652830,2017-12-07T13:20:36,2.003,4884.52,3.66,0.76,5.73,845.51,850.54,170.783340,19.26,1.0697,228,0,15.335,2.14278,3.59,27540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:03,1512652860,2017-12-07T13:21:06,1.999,4885.52,3.64,0.79,5.68,845.62,850.62,171.633331,19.24,1.0699,228,0,15.335,2.13909,3.59,27534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:33,1512652890,2017-12-07T13:21:36,2.029,4886.53,3.65,0.78,5.70,845.64,850.54,151.583328,19.35,1.0697,230,0,15.335,2.17069,3.59,27528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:03,1512652920,2017-12-07T13:22:06,1.984,4887.53,3.64,0.78,5.68,845.65,850.49,170.050003,19.28,1.0697,229,0,15.281,2.12241,3.59,27523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:33,1512652950,2017-12-07T13:22:36,1.996,4888.53,3.64,0.75,5.70,845.67,850.59,170.016663,19.29,1.0698,229,0,15.307,2.13575,3.59,27517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:03,1512652980,2017-12-07T13:23:06,1.981,4889.52,3.63,0.74,5.68,845.54,850.52,179.116669,19.28,1.0698,228,0,15.308,2.11975,3.59,27511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:33,1512653010,2017-12-07T13:23:36,1.998,4890.53,3.63,0.77,5.72,845.52,850.49,171.716660,19.21,1.0697,228,0,15.336,2.13742,3.59,27505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:03,1512653040,2017-12-07T13:24:06,2.017,4891.53,3.63,0.77,5.70,845.65,850.52,163.016663,19.32,1.0698,229,0,15.333,2.15721,3.59,27499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:33,1512653070,2017-12-07T13:24:36,1.997,4892.52,3.64,0.77,5.72,845.70,850.54,169.266663,19.36,1.0698,229,0,15.307,2.13609,3.59,27493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:03,1512653100,2017-12-07T13:25:06,1.999,4893.52,3.63,0.76,5.68,845.75,850.54,165.116669,19.36,1.0698,229,0,15.307,2.13876,3.59,27488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:33,1512653130,2017-12-07T13:25:36,2.001,4894.52,3.63,0.78,5.70,845.70,850.57,167.000000,19.57,1.0698,229,0,15.306,2.14110,3.59,27482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:03,1512653160,2017-12-07T13:26:06,1.992,4895.52,3.62,0.75,5.68,845.52,850.39,169.683334,19.42,1.0696,229,0,15.308,2.13041,3.59,27476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:33,1512653190,2017-12-07T13:26:36,1.995,4896.52,3.61,0.75,5.66,845.60,850.42,168.466660,19.52,1.0697,229,0,15.306,2.13441,3.59,27470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:03,1512653220,2017-12-07T13:27:06,2.009,4897.52,3.61,0.76,5.68,845.73,850.62,162.916672,19.45,1.0700,229,0,15.307,2.14982,3.59,27464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:33,1512653250,2017-12-07T13:27:36,1.993,4898.51,3.61,0.74,5.68,845.42,850.34,169.633331,19.29,1.0696,229,0,15.308,2.13174,3.59,27458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:03,1512653280,2017-12-07T13:28:06,2.010,4899.51,3.59,0.74,5.66,845.63,850.29,161.866669,19.33,1.0696,229,0,15.307,2.15015,3.59,27452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:33,1512653310,2017-12-07T13:28:36,2.004,4900.51,3.58,0.73,5.66,845.63,850.42,162.016663,19.34,1.0698,229,0,15.307,2.14412,3.59,27447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:03,1512653340,2017-12-07T13:29:06,1.994,4901.51,3.59,0.74,5.68,845.37,850.37,167.583328,19.40,1.0697,229,0,15.307,2.13308,3.59,27441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:33,1512653370,2017-12-07T13:29:36,2.006,4902.51,3.58,0.73,5.68,845.53,850.34,159.666672,19.09,1.0698,229,0,15.307,2.14613,3.59,27435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:03,1512653400,2017-12-07T13:30:06,1.995,4903.51,3.58,0.73,5.70,845.53,850.47,169.716660,19.24,1.0699,229,0,15.305,2.13408,3.59,27429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:33,1512653430,2017-12-07T13:30:36,1.992,4904.50,3.59,0.75,5.68,845.37,850.29,165.216660,19.27,1.0696,229,0,15.307,2.13041,3.59,27423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:03,1512653460,2017-12-07T13:31:06,1.995,4905.51,3.60,0.74,5.66,845.45,850.52,169.350006,19.29,1.0699,229,0,15.307,2.13408,3.59,27417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:33,1512653490,2017-12-07T13:31:36,1.988,4906.50,3.61,0.75,5.70,845.36,850.29,170.183334,19.29,1.0696,228,0,15.308,2.12607,3.59,27412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:03,1512653520,2017-12-07T13:32:06,1.991,4907.50,3.61,0.77,5.68,845.36,850.32,175.383331,19.32,1.0696,228,0,15.333,2.12974,3.59,27406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:33,1512653550,2017-12-07T13:32:36,2.013,4908.50,3.62,0.76,5.68,845.42,850.28,162.850006,19.32,1.0695,229,0,15.333,2.15284,3.59,27400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:03,1512653580,2017-12-07T13:33:06,1.998,4909.51,3.61,0.72,5.66,845.42,850.27,167.733337,19.41,1.0695,229,0,15.307,2.13642,3.59,27394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:33,1512653610,2017-12-07T13:33:36,1.996,4910.51,3.63,0.77,5.66,845.59,850.44,169.716660,19.36,1.0697,229,0,15.307,2.13508,3.59,27388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:03,1512653640,2017-12-07T13:34:06,2.010,4911.51,3.62,0.78,5.70,845.68,850.36,160.616669,19.43,1.0696,229,0,15.308,2.14948,3.59,27382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:33,1512653670,2017-12-07T13:34:36,1.990,4912.50,3.62,0.76,5.65,845.62,850.51,170.333328,19.59,1.0698,229,0,15.307,2.12841,3.59,27376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:03,1512653700,2017-12-07T13:35:06,2.002,4913.50,3.64,0.76,5.70,845.62,850.39,166.116669,19.30,1.0696,229,0,15.308,2.14110,3.59,27371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:33,1512653730,2017-12-07T13:35:36,1.996,4914.50,3.63,0.76,5.65,845.39,850.39,167.300003,19.35,1.0696,229,0,15.307,2.13475,3.59,27365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:03,1512653760,2017-12-07T13:36:06,2.015,4915.50,3.61,0.77,5.68,845.55,850.44,155.383331,19.32,1.0698,230,0,15.308,2.15519,3.59,27359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:33,1512653790,2017-12-07T13:36:36,2.006,4916.50,3.63,0.76,5.70,845.65,850.44,158.283340,19.48,1.0697,230,0,15.281,2.14579,3.59,27353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:03,1512653820,2017-12-07T13:37:06,1.990,4917.50,3.62,0.78,5.68,845.68,850.51,167.683334,19.38,1.0698,230,0,15.280,2.12908,3.59,27347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:33,1512653850,2017-12-07T13:37:36,1.989,4918.50,3.62,0.75,5.68,845.49,850.41,167.383331,19.44,1.0697,230,0,15.281,2.12741,3.59,27341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:03,1512653880,2017-12-07T13:38:06,1.977,4919.50,3.62,0.75,5.68,845.62,850.49,171.949997,19.39,1.0698,229,0,15.281,2.11477,3.59,27335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:33,1512653910,2017-12-07T13:38:36,1.991,4920.50,3.61,0.75,5.68,845.73,850.42,171.949997,19.43,1.0697,229,0,15.308,2.12941,3.59,27330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:03,1512653940,2017-12-07T13:39:06,1.991,4921.50,3.61,0.75,5.68,845.60,850.32,170.899994,19.42,1.0696,229,0,15.308,2.12908,3.59,27324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:33,1512653970,2017-12-07T13:39:36,1.990,4922.50,3.61,0.74,5.68,845.60,850.42,171.366669,19.56,1.0697,229,0,15.306,2.12841,3.59,27318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:03,1512654000,2017-12-07T13:40:06,1.998,4923.50,3.61,0.74,5.68,845.55,850.47,167.750000,19.54,1.0698,229,0,15.307,2.13742,3.59,27312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:33,1512654030,2017-12-07T13:40:36,1.994,4924.50,3.60,0.72,5.68,845.55,850.52,168.866669,19.58,1.0699,229,0,15.308,2.13375,3.59,27306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:03,1512654060,2017-12-07T13:41:06,2.006,4925.50,3.58,0.70,5.66,845.68,850.37,160.750000,19.57,1.0698,229,0,15.308,2.14579,3.59,27300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:33,1512654090,2017-12-07T13:41:36,1.993,4926.50,3.57,0.71,5.65,845.45,850.37,170.250000,19.63,1.0698,229,0,15.308,2.13208,3.59,27295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:03,1512654120,2017-12-07T13:42:06,1.993,4927.50,3.57,0.72,5.65,845.58,850.47,171.199997,19.50,1.0699,229,0,15.307,2.13241,3.58,27289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:33,1512654150,2017-12-07T13:42:36,2.012,4928.49,3.58,0.71,5.62,845.74,850.47,160.316666,19.62,1.0699,229,0,15.308,2.15217,3.59,27283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:03,1512654180,2017-12-07T13:43:06,1.994,4929.49,3.56,0.69,5.64,845.56,850.42,170.316666,19.59,1.0699,229,0,15.307,2.13308,3.59,27277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:33,1512654210,2017-12-07T13:43:36,1.993,4930.49,3.55,0.74,5.62,845.59,850.40,170.833328,19.71,1.0699,229,0,15.307,2.13208,3.59,27271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:03,1512654240,2017-12-07T13:44:06,1.993,4931.49,3.54,0.69,5.62,845.38,850.30,169.583328,19.57,1.0698,229,0,15.307,2.13174,3.59,27265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:33,1512654270,2017-12-07T13:44:36,1.994,4932.49,3.54,0.69,5.62,845.48,850.27,168.816666,19.42,1.0698,229,0,15.307,2.13274,3.59,27259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:03,1512654300,2017-12-07T13:45:06,2.008,4933.49,3.54,0.71,5.61,845.56,850.27,157.616669,19.40,1.0698,229,0,15.306,2.14847,3.59,27254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:33,1512654330,2017-12-07T13:45:36,1.993,4934.49,3.53,0.70,5.61,845.60,850.35,169.683334,19.52,1.0699,229,0,15.306,2.13241,3.59,27248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:03,1512654360,2017-12-07T13:46:06,1.992,4935.49,3.53,0.69,5.62,845.65,850.22,167.266663,19.42,1.0698,229,0,15.307,2.13074,3.58,27242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:33,1512654390,2017-12-07T13:46:36,2.021,4936.50,3.54,0.70,5.64,845.48,850.07,152.949997,19.38,1.0696,230,0,15.305,2.16192,3.58,27236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:03,1512654420,2017-12-07T13:47:06,1.998,4937.50,3.54,0.70,5.61,845.27,850.12,161.500000,19.34,1.0696,230,0,15.281,2.13709,3.58,27230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:33,1512654450,2017-12-07T13:47:36,1.997,4938.50,3.53,0.70,5.62,845.44,850.37,163.750000,19.48,1.0700,230,0,15.280,2.13642,3.58,27224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:03,1512654480,2017-12-07T13:48:06,2.001,4939.49,3.55,0.68,5.61,845.38,850.27,160.283340,19.62,1.0698,230,0,15.280,2.14077,3.58,27219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:33,1512654510,2017-12-07T13:48:36,1.997,4940.49,3.55,0.68,5.62,845.33,850.29,160.916672,19.47,1.0698,230,0,15.279,2.13675,3.58,27213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:03,1512654540,2017-12-07T13:49:06,1.991,4941.49,3.53,0.68,5.59,845.31,850.22,165.566666,20.75,1.0697,230,0,15.281,2.12941,3.58,27207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:33,1512654570,2017-12-07T13:49:36,1.982,4942.49,3.54,0.70,5.62,845.48,850.22,171.733337,19.52,1.0697,229,0,15.280,2.12075,3.58,27201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:03,1512654600,2017-12-07T13:50:06,1.998,4943.49,3.53,0.69,5.57,845.34,850.17,166.050003,19.53,1.0697,229,0,15.305,2.13776,3.58,27195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:33,1512654630,2017-12-07T13:50:36,2.001,4944.49,3.54,0.71,5.59,845.38,850.22,166.733337,19.49,1.0697,229,0,15.306,2.14043,3.58,27189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:03,1512654660,2017-12-07T13:51:06,2.001,4945.49,3.53,0.68,5.59,845.47,850.35,167.550003,19.59,1.0699,229,0,15.307,2.14110,3.58,27183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:33,1512654690,2017-12-07T13:51:36,1.987,4946.49,3.54,0.69,5.62,845.43,850.32,172.566666,19.51,1.0699,228,0,15.306,2.12541,3.58,27178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:03,1512654720,2017-12-07T13:52:06,2.003,4947.49,3.54,0.66,5.59,845.33,850.19,168.316666,19.50,1.0697,228,0,15.333,2.14311,3.58,27172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:33,1512654750,2017-12-07T13:52:36,1.999,4948.49,3.53,0.69,5.61,845.41,850.32,171.416672,19.68,1.0699,228,0,15.332,2.13876,3.58,27166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:03,1512654780,2017-12-07T13:53:06,1.994,4949.49,3.53,0.68,5.61,845.26,850.14,173.816666,19.61,1.0697,228,0,15.335,2.13274,3.58,27160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:33,1512654810,2017-12-07T13:53:36,2.001,4950.49,3.53,0.70,5.59,845.28,850.19,172.966660,19.60,1.0697,228,0,15.333,2.14043,3.58,27154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:03,1512654840,2017-12-07T13:54:06,2.002,4951.49,3.53,0.72,5.61,845.44,850.32,164.966660,19.64,1.0699,228,0,15.332,2.14177,3.58,27148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:33,1512654870,2017-12-07T13:54:36,2.007,4952.50,3.52,0.70,5.62,845.49,850.27,163.600006,19.65,1.0699,228,0,15.333,2.14680,3.58,27142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:03,1512654900,2017-12-07T13:55:06,2.015,4953.50,3.52,0.67,5.61,845.41,850.22,163.783340,19.65,1.0698,229,0,15.333,2.15553,3.58,27137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:33,1512654930,2017-12-07T13:55:36,1.996,4954.50,3.52,0.69,5.59,845.41,850.14,168.483337,19.62,1.0697,229,0,15.306,2.13508,3.58,27131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:03,1512654960,2017-12-07T13:56:06,1.995,4955.49,3.51,0.70,5.57,845.52,850.19,166.483337,19.70,1.0698,229,0,15.306,2.13475,3.58,27125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:33,1512654990,2017-12-07T13:56:36,2.003,4956.49,3.51,0.68,5.62,845.24,850.14,164.116669,19.67,1.0698,229,0,15.306,2.14244,3.58,27119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:03,1512655020,2017-12-07T13:57:06,2.004,4957.49,3.50,0.66,5.54,845.47,850.17,160.466660,19.70,1.0698,229,0,15.306,2.14412,3.58,27113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:33,1512655050,2017-12-07T13:57:36,1.995,4958.49,3.49,0.71,5.57,845.40,850.23,168.250000,19.86,1.0699,229,0,15.307,2.13441,3.58,27107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:03,1512655080,2017-12-07T13:58:06,1.995,4959.49,3.49,0.68,5.55,845.24,850.07,166.233337,19.69,1.0697,229,0,15.307,2.13408,3.58,27101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:33,1512655110,2017-12-07T13:58:36,1.995,4960.49,3.48,0.67,5.59,845.43,850.12,167.500000,19.79,1.0698,229,0,15.306,2.13441,3.58,27096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:03,1512655140,2017-12-07T13:59:06,1.992,4961.49,3.47,0.67,5.52,845.37,850.00,169.949997,19.75,1.0697,229,0,15.307,2.13074,3.58,27090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:33,1512655170,2017-12-07T13:59:36,1.996,4962.48,3.46,0.68,5.54,845.25,850.05,165.600006,19.68,1.0698,229,0,15.307,2.13542,3.58,27084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:03,1512655200,2017-12-07T14:00:06,2.006,4963.48,3.46,0.67,5.54,845.35,850.00,162.350006,19.75,1.0698,229,0,15.306,2.14579,3.58,27078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:33,1512655230,2017-12-07T14:00:36,1.987,4964.48,3.46,0.67,5.52,845.25,850.05,171.016663,19.82,1.0698,228,0,15.306,2.12574,3.58,27072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:03,1512655260,2017-12-07T14:01:06,2.023,4965.48,3.44,0.67,5.54,845.51,850.13,148.916672,19.77,1.0700,229,0,15.333,2.16462,3.58,27066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:33,1512655290,2017-12-07T14:01:36,2.001,4966.48,3.43,0.68,5.51,845.38,850.05,163.899994,19.86,1.0699,229,0,15.307,2.14077,3.58,27060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:03,1512655320,2017-12-07T14:02:06,2.002,4967.48,3.43,0.65,5.51,845.30,849.85,163.750000,19.72,1.0697,229,0,15.306,2.14177,3.58,27055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:33,1512655350,2017-12-07T14:02:36,2.002,4968.48,3.42,0.66,5.51,845.36,850.05,164.066666,19.77,1.0700,229,0,15.306,2.14244,3.58,27049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:03,1512655380,2017-12-07T14:03:06,1.991,4969.47,3.41,0.67,5.47,845.60,850.08,168.383331,19.79,1.0701,229,0,15.307,2.13074,3.58,27043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:33,1512655410,2017-12-07T14:03:36,1.994,4970.47,3.40,0.68,5.46,845.32,850.05,166.949997,19.69,1.0701,229,0,15.307,2.13408,3.58,27037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:03,1512655440,2017-12-07T14:04:06,1.985,4971.47,3.40,0.66,5.46,845.42,850.13,171.083328,19.72,1.0702,228,0,15.307,2.12474,3.58,27031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:33,1512655470,2017-12-07T14:04:36,2.004,4972.47,3.40,0.67,5.49,845.42,850.10,168.716660,19.76,1.0701,228,0,15.332,2.14445,3.58,27025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:03,1512655500,2017-12-07T14:05:06,1.996,4973.47,3.40,0.67,5.51,845.42,849.92,168.600006,19.79,1.0699,228,0,15.333,2.13575,3.58,27019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:33,1512655530,2017-12-07T14:05:36,2.000,4974.47,3.41,0.68,5.51,845.41,849.98,168.016663,19.69,1.0699,228,0,15.335,2.14010,3.58,27014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:03,1512655560,2017-12-07T14:06:06,2.006,4975.47,3.40,0.69,5.47,845.50,850.03,165.916672,19.63,1.0700,228,0,15.333,2.14680,3.58,27008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:33,1512655590,2017-12-07T14:06:36,1.993,4976.47,3.40,0.69,5.49,845.42,849.98,172.583328,19.74,1.0700,228,0,15.335,2.13208,3.58,27002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:03,1512655620,2017-12-07T14:07:06,1.998,4977.47,3.41,0.68,5.49,845.41,850.03,170.199997,19.77,1.0700,228,0,15.333,2.13776,3.58,26996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:33,1512655650,2017-12-07T14:07:36,1.994,4978.47,3.40,0.69,5.46,845.47,850.13,174.416672,19.85,1.0702,228,0,15.333,2.13375,3.58,26990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:03,1512655680,2017-12-07T14:08:06,2.013,4979.47,3.41,0.73,5.46,845.52,850.13,159.433334,19.70,1.0701,229,0,15.333,2.15384,3.58,26984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:33,1512655710,2017-12-07T14:08:36,1.986,4980.47,3.39,0.68,5.46,845.27,850.05,169.166672,19.69,1.0701,228,0,15.306,2.12574,3.58,26978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:03,1512655740,2017-12-07T14:09:06,1.998,4981.47,3.40,0.69,5.49,845.40,849.92,169.250000,19.57,1.0699,228,0,15.333,2.13776,3.58,26973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:33,1512655770,2017-12-07T14:09:36,2.010,4982.47,3.39,0.70,5.49,845.45,849.95,164.350006,19.63,1.0700,228,0,15.335,2.15049,3.58,26967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:03,1512655800,2017-12-07T14:10:06,1.990,4983.47,3.40,0.70,5.47,845.21,849.95,172.016663,19.66,1.0699,228,0,15.332,2.12908,3.58,26961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:33,1512655830,2017-12-07T14:10:36,2.006,4984.47,3.39,0.70,5.46,845.24,849.90,164.416672,19.67,1.0699,228,0,15.335,2.14646,3.58,26955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:03,1512655860,2017-12-07T14:11:06,1.998,4985.47,3.39,0.69,5.47,845.19,849.95,170.616669,19.67,1.0700,228,0,15.336,2.13776,3.58,26949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:33,1512655890,2017-12-07T14:11:36,1.992,4986.46,3.39,0.71,5.46,845.24,849.82,173.000000,19.64,1.0698,228,0,15.333,2.13141,3.58,26943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:03,1512655920,2017-12-07T14:12:06,1.992,4987.46,3.40,0.70,5.47,845.37,850.03,172.566666,19.69,1.0700,228,0,15.335,2.13108,3.58,26937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:33,1512655950,2017-12-07T14:12:36,1.994,4988.46,3.40,0.69,5.51,845.21,849.92,170.800003,19.63,1.0699,228,0,15.335,2.13341,3.58,26932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:03,1512655980,2017-12-07T14:13:06,1.996,4989.46,3.41,0.72,5.51,845.28,849.95,171.066666,19.60,1.0699,228,0,15.335,2.13575,3.58,26926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:33,1512656010,2017-12-07T14:13:36,1.998,4990.45,3.41,0.72,5.52,845.41,849.93,168.966660,19.50,1.0699,228,0,15.335,2.13809,3.58,26920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:03,1512656040,2017-12-07T14:14:06,1.998,4991.45,3.42,0.74,5.52,845.41,850.00,171.000000,19.67,1.0699,228,0,15.335,2.13776,3.58,26914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:33,1512656070,2017-12-07T14:14:36,1.996,4992.45,3.42,0.72,5.51,845.33,850.00,169.550003,19.73,1.0699,228,0,15.333,2.13508,3.58,26908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:03,1512656100,2017-12-07T14:15:06,1.996,4993.44,3.43,0.73,5.55,845.41,849.90,171.983337,19.53,1.0698,228,0,15.335,2.13575,3.58,26902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:33,1512656130,2017-12-07T14:15:36,1.998,4994.44,3.42,0.73,5.51,845.41,850.00,169.983337,19.57,1.0699,228,0,15.335,2.13742,3.58,26897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:03,1512656160,2017-12-07T14:16:06,2.001,4995.44,3.42,0.75,5.54,845.36,849.80,166.583328,19.67,1.0697,228,0,15.335,2.14010,3.58,26891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:33,1512656190,2017-12-07T14:16:36,1.994,4996.44,3.43,0.74,5.52,845.38,850.00,169.666672,19.68,1.0699,228,0,15.335,2.13341,3.58,26885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:03,1512656220,2017-12-07T14:17:06,1.994,4997.44,3.43,0.75,5.51,845.20,849.72,173.699997,19.66,1.0695,228,0,15.333,2.13241,3.58,26879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:33,1512656250,2017-12-07T14:17:36,1.997,4998.44,3.44,0.76,5.52,845.43,850.02,167.766663,19.48,1.0699,228,0,15.333,2.13642,3.58,26873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:03,1512656280,2017-12-07T14:18:06,2.009,4999.43,3.43,0.75,5.51,845.38,849.98,160.500000,19.60,1.0699,228,0,15.333,2.14948,3.58,26868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:33,1512656310,2017-12-07T14:18:36,1.998,5000.44,3.45,0.77,5.51,845.12,849.82,168.483337,19.42,1.0696,228,0,15.333,2.13742,3.58,26862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:03,1512656340,2017-12-07T14:19:06,1.998,5001.43,3.45,0.78,5.55,845.40,849.90,168.000000,19.60,1.0697,228,0,15.333,2.13776,3.58,26856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:33,1512656370,2017-12-07T14:19:36,2.016,5002.43,3.45,0.76,5.54,845.20,849.82,167.949997,19.44,1.0696,229,0,15.333,2.15586,3.58,26850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:03,1512656400,2017-12-07T14:20:06,2.003,5003.43,3.45,0.75,5.54,845.12,849.67,163.000000,19.41,1.0694,229,0,15.306,2.14211,3.58,26844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:33,1512656430,2017-12-07T14:20:36,1.990,5004.43,3.44,0.77,5.52,845.23,849.84,169.600006,19.41,1.0697,229,0,15.307,2.12841,3.58,26839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:03,1512656460,2017-12-07T14:21:06,2.012,5005.43,3.46,0.77,5.54,845.20,849.72,162.033340,19.42,1.0694,229,0,15.306,2.15116,3.58,26833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:33,1512656490,2017-12-07T14:21:36,2.005,5006.43,3.46,0.79,5.54,845.30,849.74,161.433334,19.44,1.0695,229,0,15.307,2.14479,3.58,26827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:03,1512656520,2017-12-07T14:22:06,2.028,5007.43,3.48,0.79,5.55,845.32,849.82,147.149994,19.35,1.0695,231,0,15.308,2.16934,3.58,26821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:33,1512656550,2017-12-07T14:22:36,1.971,5008.42,3.49,0.79,5.61,845.29,849.82,174.350006,19.34,1.0694,229,0,15.253,2.10781,3.58,26816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:03,1512656580,2017-12-07T14:23:06,1.995,5009.42,3.50,0.81,5.54,845.19,849.81,168.683334,19.19,1.0694,229,0,15.308,2.13341,3.58,26810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:33,1512656610,2017-12-07T14:23:36,1.990,5010.42,3.51,0.77,5.57,845.24,849.86,170.983337,19.27,1.0694,229,0,15.307,2.12807,3.58,26804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:03,1512656640,2017-12-07T14:24:06,1.993,5011.42,3.52,0.83,5.59,845.23,849.89,168.083328,19.42,1.0694,229,0,15.307,2.13141,3.58,26798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:33,1512656670,2017-12-07T14:24:36,2.026,5012.41,3.52,0.82,5.57,845.44,849.84,153.433334,19.48,1.0693,231,0,15.309,2.16630,3.58,26793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:03,1512656700,2017-12-07T14:25:06,1.985,5013.41,3.53,0.86,5.61,845.13,849.70,168.733337,19.57,1.0691,230,0,15.257,2.12208,3.58,26787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:33,1512656730,2017-12-07T14:25:36,1.985,5014.40,3.54,0.84,5.61,845.17,849.73,172.133331,19.18,1.0691,229,0,15.281,2.12208,3.58,26781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:03,1512656760,2017-12-07T14:26:06,2.000,5015.41,3.54,0.84,5.64,845.14,849.73,167.350006,19.04,1.0691,229,0,15.307,2.13843,3.58,26776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:33,1512656790,2017-12-07T14:26:36,2.003,5016.41,3.56,0.89,5.62,845.30,849.73,162.233337,19.13,1.0691,229,0,15.309,2.14144,3.58,26770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:03,1512656820,2017-12-07T14:27:06,1.988,5017.41,3.57,0.89,5.65,845.19,849.65,171.366669,19.14,1.0689,229,0,15.308,2.12541,3.58,26764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:33,1512656850,2017-12-07T14:27:36,1.989,5018.41,3.59,0.90,5.65,845.16,849.80,173.000000,19.27,1.0690,229,0,15.309,2.12607,3.58,26758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:03,1512656880,2017-12-07T14:28:06,1.999,5019.41,3.60,0.91,5.66,845.24,849.85,170.399994,19.17,1.0691,229,0,15.309,2.13709,3.58,26753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:33,1512656910,2017-12-07T14:28:36,1.991,5020.41,3.62,0.91,5.66,845.13,849.87,170.183334,19.06,1.0690,229,0,15.310,2.12874,3.58,26747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:03,1512656940,2017-12-07T14:29:06,1.989,5021.40,3.63,0.95,5.68,845.15,849.90,173.133331,19.05,1.0690,229,0,15.310,2.12607,3.58,26741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:33,1512656970,2017-12-07T14:29:36,1.994,5022.40,3.64,0.93,5.70,845.28,849.74,169.866669,19.07,1.0688,229,0,15.310,2.13108,3.58,26736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:03,1512657000,2017-12-07T14:30:06,1.999,5023.41,3.66,0.95,5.70,845.28,849.79,168.800003,19.08,1.0687,229,0,15.310,2.13642,3.58,26730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:33,1512657030,2017-12-07T14:30:36,1.997,5024.40,3.67,0.94,5.70,845.27,849.87,172.633331,19.13,1.0688,229,0,15.309,2.13441,3.58,26724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:03,1512657060,2017-12-07T14:31:06,1.999,5025.40,3.68,0.98,5.75,845.32,849.92,167.300003,19.20,1.0688,229,0,15.310,2.13642,3.58,26718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:33,1512657090,2017-12-07T14:31:36,2.004,5026.40,3.69,0.98,5.75,845.21,849.87,166.166672,19.13,1.0687,229,0,15.310,2.14177,3.58,26713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:03,1512657120,2017-12-07T14:32:06,2.013,5027.40,3.70,1.03,5.76,845.44,849.79,164.100006,19.15,1.0686,230,0,15.312,2.15116,3.58,26707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:33,1512657150,2017-12-07T14:32:36,2.002,5028.40,3.72,1.02,5.80,845.26,849.76,164.816666,19.17,1.0685,230,0,15.284,2.13909,3.58,26702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:03,1512657180,2017-12-07T14:33:06,1.990,5029.40,3.72,1.03,5.80,845.31,849.82,169.133331,19.17,1.0685,230,0,15.285,2.12607,3.59,26697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:33,1512657210,2017-12-07T14:33:36,1.985,5030.40,3.73,1.03,5.78,845.23,849.81,176.816666,18.98,1.0685,229,0,15.284,2.12108,3.58,26691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:03,1512657240,2017-12-07T14:34:06,1.998,5031.40,3.74,1.07,5.76,845.28,849.84,171.350006,19.04,1.0685,229,0,15.314,2.13475,3.61,26687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:33,1512657270,2017-12-07T14:34:36,1.999,5032.40,3.75,1.08,5.81,845.33,849.89,169.566666,19.14,1.0685,229,0,15.313,2.13609,3.61,26685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:03,1512657300,2017-12-07T14:35:06,2.008,5033.40,3.77,1.11,5.83,845.17,849.70,164.933334,19.05,1.0682,229,0,15.314,2.14546,3.61,26683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:33,1512657330,2017-12-07T14:35:36,1.999,5034.40,3.80,1.11,5.89,845.29,849.83,170.199997,18.99,1.0683,229,0,15.314,2.13542,3.61,26681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:03,1512657360,2017-12-07T14:36:06,2.003,5035.39,3.81,1.14,5.88,845.31,849.68,169.466660,18.96,1.0680,229,0,15.313,2.13876,3.58,26677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:33,1512657390,2017-12-07T14:36:36,1.996,5036.40,3.83,1.15,5.89,845.25,849.83,173.066666,19.07,1.0681,229,0,15.314,2.13208,3.59,26673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:03,1512657420,2017-12-07T14:37:06,2.002,5037.39,3.86,1.18,5.93,845.27,849.85,169.883331,18.94,1.0680,229,0,15.314,2.13809,3.59,26668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:33,1512657450,2017-12-07T14:37:36,2.012,5038.39,3.88,1.17,5.95,845.16,849.90,164.216660,19.00,1.0680,230,0,15.313,2.14915,3.58,26662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:03,1512657480,2017-12-07T14:38:06,2.001,5039.39,3.92,1.19,5.97,845.41,849.97,168.383331,19.01,1.0680,230,0,15.286,2.13709,3.58,26657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:33,1512657510,2017-12-07T14:38:36,1.997,5040.39,3.94,1.19,5.97,845.23,849.92,170.050003,19.00,1.0678,230,0,15.288,2.13208,3.58,26651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:03,1512657540,2017-12-07T14:39:06,2.004,5041.39,3.96,1.18,6.05,845.22,849.84,170.766663,18.87,1.0676,230,0,15.288,2.13909,3.58,26646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:33,1512657570,2017-12-07T14:39:36,2.003,5042.39,3.99,1.24,6.09,845.29,849.99,169.116669,18.86,1.0677,230,0,15.288,2.13909,3.58,26640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:03,1512657600,2017-12-07T14:40:06,1.996,5043.39,4.02,1.22,6.12,845.31,850.11,169.783340,18.88,1.0678,230,0,15.288,2.13108,3.58,26635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:33,1512657630,2017-12-07T14:40:36,1.996,5044.39,4.03,1.22,6.12,845.30,850.04,167.666672,18.80,1.0676,230,0,15.290,2.13074,3.58,26629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:03,1512657660,2017-12-07T14:41:06,2.018,5045.39,4.05,1.25,6.12,845.22,849.90,156.600006,18.81,1.0674,231,0,15.288,2.15351,3.58,26623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:33,1512657690,2017-12-07T14:41:36,1.996,5046.39,4.07,1.25,6.16,845.22,849.88,168.216660,18.81,1.0673,231,0,15.263,2.13008,3.58,26618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:03,1512657720,2017-12-07T14:42:06,2.015,5047.39,4.09,1.32,6.15,845.35,850.00,161.050003,18.78,1.0673,232,0,15.262,2.15082,3.58,26612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:33,1512657750,2017-12-07T14:42:36,1.997,5048.39,4.10,1.27,6.20,845.42,850.00,165.516663,18.68,1.0673,232,0,15.237,2.13108,3.58,26607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:03,1512657780,2017-12-07T14:43:06,1.992,5049.39,4.11,1.32,6.18,845.28,850.00,168.233337,18.61,1.0673,232,0,15.236,2.12641,3.58,26601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:33,1512657810,2017-12-07T14:43:36,1.991,5050.38,4.12,1.32,6.20,845.25,850.13,168.300003,18.75,1.0674,232,0,15.236,2.12474,3.58,26595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:03,1512657840,2017-12-07T14:44:06,1.997,5051.38,4.12,1.33,6.22,845.28,849.97,168.133331,18.72,1.0672,232,0,15.238,2.13074,3.58,26590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:33,1512657870,2017-12-07T14:44:36,2.000,5052.38,4.14,1.31,6.20,845.20,850.02,167.366669,18.50,1.0672,232,0,15.237,2.13408,3.58,26584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:03,1512657900,2017-12-07T14:45:06,2.006,5053.38,4.15,1.35,6.22,845.25,850.07,160.199997,18.59,1.0672,232,0,15.237,2.14110,3.58,26579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:33,1512657930,2017-12-07T14:45:36,1.993,5054.37,4.16,1.35,6.24,845.27,849.97,168.600006,18.58,1.0670,232,0,15.238,2.12674,3.58,26573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:03,1512657960,2017-12-07T14:46:06,1.998,5055.37,4.16,1.38,6.22,845.35,849.97,165.716660,18.61,1.0670,232,0,15.238,2.13241,3.58,26568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:33,1512657990,2017-12-07T14:46:36,2.005,5056.37,4.17,1.40,6.26,845.35,849.86,163.733337,18.69,1.0669,232,0,15.237,2.13876,3.58,26562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:03,1512658020,2017-12-07T14:47:06,1.992,5057.37,4.18,1.39,6.26,845.24,849.97,170.333328,18.53,1.0670,232,0,15.238,2.12574,3.58,26557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:33,1512658050,2017-12-07T14:47:36,1.992,5058.37,4.19,1.40,6.28,845.32,849.76,168.716660,18.50,1.0667,232,0,15.239,2.12441,3.58,26551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:03,1512658080,2017-12-07T14:48:06,1.993,5059.36,4.22,1.43,6.30,845.23,849.99,167.300003,18.35,1.0668,232,0,15.239,2.12674,3.58,26545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:33,1512658110,2017-12-07T14:48:36,1.991,5060.36,4.21,1.42,6.30,845.21,850.09,170.433334,18.51,1.0670,232,0,15.239,2.12474,3.58,26540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:03,1512658140,2017-12-07T14:49:06,1.992,5061.36,4.22,1.43,6.30,845.26,849.89,170.783340,18.45,1.0667,232,0,15.238,2.12474,3.58,26534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:33,1512658170,2017-12-07T14:49:36,1.998,5062.36,4.23,1.45,6.31,845.38,850.06,166.183334,18.57,1.0669,232,0,15.239,2.13208,3.58,26529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:03,1512658200,2017-12-07T14:50:06,1.996,5063.35,4.25,1.47,6.34,845.25,850.01,168.583328,18.62,1.0667,232,0,15.239,2.12941,3.58,26523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:33,1512658230,2017-12-07T14:50:36,2.002,5064.35,4.26,1.51,6.34,845.32,850.03,163.399994,18.49,1.0667,232,0,15.239,2.13508,3.59,26519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:03,1512658260,2017-12-07T14:51:06,1.996,5065.34,4.27,1.52,6.31,845.32,849.88,166.800003,18.48,1.0665,232,0,15.240,2.12841,3.58,26513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:33,1512658290,2017-12-07T14:51:36,1.991,5066.34,4.29,1.56,6.32,845.29,849.93,173.333328,18.41,1.0665,232,0,15.242,2.12374,3.61,26510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:03,1512658320,2017-12-07T14:52:06,1.999,5067.34,4.30,1.59,6.34,845.31,849.90,169.500000,18.32,1.0664,232,0,15.242,2.13174,3.62,26508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:33,1512658350,2017-12-07T14:52:36,1.997,5068.34,4.31,1.62,6.39,845.44,849.90,169.866669,18.39,1.0664,232,0,15.244,2.12941,3.63,26508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:03,1512658380,2017-12-07T14:53:06,1.997,5069.33,4.33,1.67,6.43,845.41,849.92,169.216660,18.23,1.0663,232,0,15.244,2.12974,3.64,26509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:33,1512658410,2017-12-07T14:53:36,2.001,5070.33,4.37,1.72,6.41,845.37,849.81,166.050003,18.22,1.0660,232,0,15.245,2.13308,3.64,26510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:03,1512658440,2017-12-07T14:54:06,1.996,5071.33,4.40,1.81,6.47,845.42,849.79,172.350006,18.30,1.0659,232,0,15.246,2.12708,3.64,26511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:33,1512658470,2017-12-07T14:54:36,2.002,5072.32,4.44,1.86,6.52,845.33,849.73,168.449997,18.18,1.0657,232,0,15.248,2.13375,3.64,26513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:03,1512658500,2017-12-07T14:55:06,1.999,5073.32,4.48,1.93,6.57,845.27,849.54,169.483337,18.26,1.0653,232,0,15.248,2.12941,3.64,26514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:33,1512658530,2017-12-07T14:55:36,1.999,5074.32,4.53,1.98,6.61,845.41,849.72,170.933334,18.26,1.0653,232,0,15.250,2.12974,3.64,26516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:03,1512658560,2017-12-07T14:56:06,1.999,5075.32,4.57,2.02,6.70,845.40,849.66,171.633331,18.12,1.0651,232,0,15.250,2.12874,3.64,26518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:33,1512658590,2017-12-07T14:56:36,2.023,5076.33,4.63,2.07,6.74,845.38,849.66,155.000000,18.15,1.0648,233,0,15.252,2.15418,3.65,26519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:03,1512658620,2017-12-07T14:57:06,1.999,5077.33,4.68,2.13,6.78,845.19,849.65,172.133331,18.01,1.0646,233,0,15.227,2.12774,3.65,26521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:33,1512658650,2017-12-07T14:57:36,2.005,5078.33,4.74,2.18,6.86,845.46,849.70,167.483337,18.07,1.0645,233,0,15.226,2.13408,3.65,26523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:03,1512658680,2017-12-07T14:58:06,2.003,5079.32,4.79,2.23,6.93,845.52,849.85,168.516663,18.08,1.0645,233,0,15.227,2.13174,3.65,26525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:33,1512658710,2017-12-07T14:58:36,2.001,5080.32,4.84,2.30,6.99,845.38,849.71,172.033340,17.89,1.0641,233,0,15.229,2.12941,3.65,26526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:03,1512658740,2017-12-07T14:59:06,1.999,5081.32,4.89,2.33,7.05,845.42,849.73,173.366669,17.81,1.0639,233,0,15.228,2.12674,3.65,26528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:33,1512658770,2017-12-07T14:59:36,2.009,5082.32,4.97,2.37,7.11,845.40,849.75,170.066666,17.71,1.0636,233,0,15.229,2.13709,3.65,26530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:03,1512658800,2017-12-07T15:00:06,2.000,5083.32,5.02,2.42,7.16,845.36,849.69,173.366669,17.67,1.0634,233,0,15.230,2.12641,3.65,26532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:33,1512658830,2017-12-07T15:00:36,2.003,5084.32,5.07,2.46,7.28,845.45,849.84,171.550003,17.71,1.0634,233,0,15.230,2.13041,3.65,26534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:03,1512658860,2017-12-07T15:01:06,2.017,5085.33,5.12,2.52,7.26,845.49,849.78,164.949997,17.81,1.0631,234,0,15.233,2.14479,3.65,26536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:33,1512658890,2017-12-07T15:01:36,2.001,5086.33,5.18,2.55,7.34,845.50,849.80,171.500000,17.80,1.0629,234,0,15.207,2.12674,3.65,26538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:03,1512658920,2017-12-07T15:02:06,2.004,5087.33,5.25,2.61,7.39,845.45,849.92,170.683334,17.31,1.0628,234,0,15.207,2.13008,3.65,26541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:33,1512658950,2017-12-07T15:02:36,2.004,5088.33,5.31,2.63,7.47,845.42,849.94,171.516663,17.38,1.0626,234,0,15.210,2.12908,3.65,26543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:03,1512658980,2017-12-07T15:03:06,2.017,5089.34,5.37,2.71,7.55,845.50,850.01,165.516663,17.57,1.0624,235,0,15.208,2.14311,3.65,26545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:33,1512659010,2017-12-07T15:03:36,2.008,5090.34,5.43,2.74,7.55,845.51,850.00,165.033340,17.33,1.0622,235,0,15.184,2.13241,3.65,26547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:03,1512659040,2017-12-07T15:04:06,2.006,5091.34,5.47,2.78,7.61,845.42,849.95,168.133331,17.35,1.0620,235,0,15.184,2.13041,3.65,26550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:33,1512659070,2017-12-07T15:04:36,2.004,5092.34,5.53,2.83,7.71,845.41,849.97,171.399994,17.15,1.0618,235,0,15.184,2.12807,3.65,26552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:03,1512659100,2017-12-07T15:05:06,2.003,5093.34,5.60,2.87,7.78,845.39,849.99,172.133331,17.15,1.0615,235,0,15.185,2.12574,3.65,26555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:33,1512659130,2017-12-07T15:05:36,2.012,5094.34,5.65,2.94,7.82,845.43,850.06,169.533340,17.15,1.0614,235,0,15.187,2.13508,3.65,26557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:03,1512659160,2017-12-07T15:06:06,2.011,5095.34,5.71,2.97,7.92,845.34,849.95,171.183334,16.92,1.0611,235,0,15.188,2.13341,3.65,26560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:33,1512659190,2017-12-07T15:06:36,2.011,5096.35,5.76,3.04,7.95,845.48,849.97,171.066666,16.86,1.0609,235,0,15.189,2.13308,3.65,26562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:03,1512659220,2017-12-07T15:07:06,2.012,5097.36,5.81,3.07,8.02,845.54,850.16,170.899994,16.73,1.0610,235,0,15.189,2.13441,3.66,26565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:33,1512659250,2017-12-07T15:07:36,2.014,5098.37,5.88,3.12,8.08,845.52,850.05,172.866669,17.08,1.0605,236,0,15.189,2.13542,3.66,26567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:03,1512659280,2017-12-07T15:08:06,2.004,5099.37,5.94,3.19,8.13,845.46,849.97,174.083328,16.97,1.0602,236,0,15.165,2.12508,3.66,26570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:33,1512659310,2017-12-07T15:08:36,2.005,5100.38,5.98,3.24,8.16,845.34,849.99,172.500000,16.90,1.0601,236,0,15.166,2.12541,3.66,26572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:03,1512659340,2017-12-07T15:09:06,2.016,5101.39,6.04,3.28,8.21,845.56,850.12,170.016663,16.79,1.0600,237,0,15.166,2.13675,3.66,26575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:33,1512659370,2017-12-07T15:09:36,2.005,5102.39,6.09,3.33,8.27,845.34,850.03,172.533340,16.62,1.0597,237,0,15.142,2.12474,3.66,26578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:03,1512659400,2017-12-07T15:10:06,2.001,5103.39,6.13,3.38,8.37,845.22,849.87,173.216660,16.43,1.0594,237,0,15.142,2.11942,3.66,26581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:33,1512659430,2017-12-07T15:10:36,2.001,5104.39,6.20,3.44,8.42,845.29,849.86,175.016663,16.52,1.0591,237,0,15.143,2.11875,3.66,26584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:03,1512659460,2017-12-07T15:11:06,2.015,5105.40,6.24,3.48,8.40,845.43,850.12,169.899994,16.40,1.0593,238,0,15.144,2.13441,3.66,26586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:33,1512659490,2017-12-07T15:11:36,2.013,5106.40,6.30,3.53,8.47,845.39,849.99,166.550003,16.54,1.0589,239,0,15.120,2.13108,3.66,26589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:03,1512659520,2017-12-07T15:12:06,2.001,5107.40,6.33,3.59,8.52,845.48,850.01,173.983337,16.52,1.0588,239,0,15.093,2.11909,3.66,26592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:33,1512659550,2017-12-07T15:12:36,2.024,5108.40,6.38,3.64,8.55,845.58,850.08,157.916672,16.45,1.0587,241,0,15.094,2.14311,3.66,26595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:03,1512659580,2017-12-07T15:13:06,1.995,5109.40,6.41,3.66,8.60,845.54,850.05,169.666672,16.50,1.0585,241,0,15.058,2.11145,3.66,26598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:33,1512659610,2017-12-07T15:13:36,1.997,5110.40,6.46,3.71,8.65,845.55,850.09,171.366669,16.56,1.0584,241,0,15.058,2.11311,3.66,26601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:03,1512659640,2017-12-07T15:14:06,1.999,5111.39,6.49,3.77,8.71,845.52,850.19,168.149994,16.36,1.0584,241,0,15.062,2.11577,3.66,26604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:33,1512659670,2017-12-07T15:14:36,1.999,5112.39,6.53,3.82,8.73,845.54,849.98,170.833328,16.48,1.0580,241,0,15.059,2.11477,3.66,26607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:03,1512659700,2017-12-07T15:15:06,1.998,5113.39,6.58,3.86,8.76,845.52,850.08,169.899994,16.56,1.0579,241,0,15.062,2.11377,3.66,26610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:33,1512659730,2017-12-07T15:15:36,2.001,5114.38,6.63,3.89,8.79,845.51,850.07,170.149994,16.38,1.0577,241,0,15.063,2.11676,3.66,26613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:03,1512659760,2017-12-07T15:16:06,2.006,5115.38,6.67,3.93,8.85,845.42,850.04,170.333328,16.38,1.0575,241,0,15.063,2.12141,3.66,26617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:33,1512659790,2017-12-07T15:16:36,2.004,5116.38,6.71,4.02,8.90,845.52,849.96,170.033340,16.30,1.0573,241,0,15.065,2.11842,3.66,26620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:03,1512659820,2017-12-07T15:17:06,2.005,5117.38,6.76,4.05,8.97,845.48,850.14,170.533340,16.39,1.0573,241,0,15.064,2.11942,3.66,26623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:33,1512659850,2017-12-07T15:17:36,2.008,5118.38,6.81,4.10,8.98,845.39,850.03,169.699997,16.21,1.0570,241,0,15.066,2.12275,3.66,26626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:03,1512659880,2017-12-07T15:18:06,1.999,5119.37,6.87,4.18,9.03,845.55,850.07,173.366669,16.03,1.0568,241,0,15.066,2.11278,3.66,26630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:33,1512659910,2017-12-07T15:18:36,2.006,5120.38,6.90,4.23,9.08,845.52,850.10,172.533340,16.11,1.0567,241,0,15.066,2.11975,3.66,26633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:03,1512659940,2017-12-07T15:19:06,2.004,5121.38,6.95,4.25,9.13,845.58,850.06,172.066666,15.97,1.0565,241,0,15.067,2.11709,3.66,26636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:33,1512659970,2017-12-07T15:19:36,2.007,5122.38,6.99,4.30,9.19,845.47,850.14,171.133331,16.10,1.0564,241,0,15.068,2.12042,3.66,26639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:03,1512660000,2017-12-07T15:20:06,2.012,5123.39,7.04,4.37,9.26,845.64,850.05,172.216660,15.88,1.0561,242,0,15.069,2.12508,3.67,26643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:33,1512660030,2017-12-07T15:20:36,2.007,5124.40,7.07,4.41,9.26,845.53,850.05,168.283340,15.88,1.0560,242,0,15.044,2.11909,3.67,26646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:03,1512660060,2017-12-07T15:21:06,2.001,5125.39,7.12,4.45,9.32,845.51,849.89,176.466660,15.63,1.0556,242,0,15.046,2.11245,3.67,26650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:33,1512660090,2017-12-07T15:21:36,2.002,5126.40,7.15,4.49,9.35,845.66,850.12,169.166672,15.76,1.0558,242,0,15.047,2.11411,3.67,26653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:03,1512660120,2017-12-07T15:22:06,2.000,5127.40,7.19,4.55,9.40,845.49,849.99,173.449997,15.79,1.0555,242,0,15.046,2.11079,3.67,26657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:33,1512660150,2017-12-07T15:22:36,2.003,5128.40,7.23,4.60,9.45,845.49,849.98,173.283340,15.74,1.0553,242,0,15.048,2.11377,3.67,26660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:03,1512660180,2017-12-07T15:23:06,2.019,5129.41,7.27,4.65,9.45,845.76,849.98,163.183334,15.76,1.0552,243,0,15.047,2.13008,3.67,26664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:33,1512660210,2017-12-07T15:23:36,2.018,5130.42,7.29,4.68,9.50,845.68,850.00,164.683334,15.59,1.0551,244,0,15.024,2.12974,3.67,26667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:03,1512660240,2017-12-07T15:24:06,2.002,5131.42,7.33,4.74,9.52,845.62,850.02,167.500000,15.65,1.0550,244,0,14.999,2.11178,3.67,26671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:33,1512660270,2017-12-07T15:24:36,2.002,5132.41,7.35,4.74,9.56,845.69,850.12,169.916672,15.69,1.0551,244,0,15.001,2.11211,3.67,26674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:03,1512660300,2017-12-07T15:25:06,2.001,5133.41,7.38,4.83,9.63,845.63,849.97,170.916672,15.79,1.0547,244,0,15.000,2.11079,3.67,26678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:33,1512660330,2017-12-07T15:25:36,2.002,5134.41,7.42,4.86,9.66,845.72,850.11,168.633331,15.61,1.0548,244,0,15.002,2.11178,3.67,26682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:03,1512660360,2017-12-07T15:26:06,2.003,5135.40,7.46,4.91,9.66,845.63,850.01,172.533340,15.60,1.0545,244,0,15.001,2.11245,3.67,26685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:33,1512660390,2017-12-07T15:26:36,2.002,5136.40,7.51,4.97,9.73,845.76,850.08,169.466660,15.58,1.0544,244,0,15.005,2.11079,3.67,26689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:03,1512660420,2017-12-07T15:27:06,2.005,5137.40,7.55,4.99,9.74,845.66,849.92,170.133331,15.53,1.0541,244,0,15.003,2.11311,3.67,26693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:33,1512660450,2017-12-07T15:27:36,2.003,5138.41,7.60,5.05,9.79,845.73,849.97,170.866669,15.52,1.0539,244,0,15.005,2.11112,3.67,26696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:03,1512660480,2017-12-07T15:28:06,2.010,5139.41,7.65,5.09,9.82,845.67,849.98,168.199997,15.35,1.0538,244,0,15.005,2.11776,3.67,26700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:33,1512660510,2017-12-07T15:28:36,2.011,5140.42,7.70,5.15,9.85,845.78,850.03,169.933334,15.27,1.0536,244,0,15.008,2.11875,3.67,26704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:03,1512660540,2017-12-07T15:29:06,2.005,5141.43,7.73,5.21,9.95,845.64,849.95,172.566666,15.38,1.0534,244,0,15.008,2.11211,3.67,26708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:33,1512660570,2017-12-07T15:29:36,2.012,5142.43,7.80,5.23,9.98,845.60,850.07,173.183334,15.39,1.0533,244,0,15.008,2.11875,3.67,26712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:03,1512660600,2017-12-07T15:30:06,2.011,5143.44,7.84,5.32,10.03,845.61,849.92,170.433334,15.23,1.0530,244,0,15.008,2.11776,3.67,26715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:33,1512660630,2017-12-07T15:30:36,2.008,5144.45,7.88,5.35,10.05,845.71,849.93,173.816666,15.39,1.0528,244,0,15.010,2.11411,3.67,26719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:03,1512660660,2017-12-07T15:31:06,2.014,5145.46,7.93,5.42,10.11,845.70,849.96,169.399994,15.39,1.0527,245,0,15.010,2.11975,3.67,26723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:33,1512660690,2017-12-07T15:31:36,2.009,5146.47,7.97,5.48,10.15,845.66,849.93,173.000000,15.39,1.0525,245,0,14.987,2.11477,3.67,26727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:03,1512660720,2017-12-07T15:32:06,2.021,5147.48,8.01,5.51,10.23,845.73,850.02,164.433334,15.48,1.0524,246,0,14.987,2.12741,3.67,26731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:33,1512660750,2017-12-07T15:32:36,2.004,5148.49,8.06,5.56,10.23,845.77,849.81,175.583328,15.35,1.0520,246,0,14.964,2.10847,3.67,26735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:03,1512660780,2017-12-07T15:33:06,2.003,5149.49,8.09,5.60,10.27,845.89,849.96,173.649994,15.09,1.0521,246,0,14.964,2.10781,3.67,26739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:33,1512660810,2017-12-07T15:33:36,2.019,5150.50,8.11,5.65,10.35,845.75,849.81,163.933334,15.11,1.0518,247,0,14.964,2.12341,3.67,26743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:03,1512660840,2017-12-07T15:34:06,1.998,5151.51,8.13,5.66,10.31,845.72,849.81,171.283340,15.10,1.0517,247,0,14.941,2.10152,3.67,26747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:33,1512660870,2017-12-07T15:34:36,2.013,5152.52,8.15,5.67,10.35,845.59,849.75,165.750000,15.19,1.0516,248,0,14.940,2.11643,3.67,26751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:03,1512660900,2017-12-07T15:35:06,2.003,5153.52,8.16,5.72,10.40,845.77,849.93,169.166672,15.26,1.0518,248,0,14.917,2.10648,3.67,26755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:33,1512660930,2017-12-07T15:35:36,1.993,5154.51,8.19,5.76,10.40,845.58,849.82,172.366669,15.25,1.0515,248,0,14.917,2.09558,3.67,26759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:03,1512660960,2017-12-07T15:36:06,2.002,5155.51,8.20,5.78,10.47,845.60,849.77,168.250000,15.10,1.0514,248,0,14.918,2.10450,3.67,26763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:33,1512660990,2017-12-07T15:36:36,2.009,5156.52,8.21,5.81,10.48,845.70,849.59,166.033340,15.06,1.0512,248,0,14.919,2.11178,3.67,26767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:03,1512661020,2017-12-07T15:37:06,2.007,5157.52,8.22,5.85,10.50,845.70,849.64,166.766663,15.04,1.0512,248,0,14.918,2.11013,3.67,26771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:33,1512661050,2017-12-07T15:37:36,2.009,5158.53,8.24,5.88,10.50,845.61,849.61,162.750000,15.14,1.0511,248,0,14.918,2.11178,3.67,26775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:03,1512661080,2017-12-07T15:38:06,2.005,5159.53,8.26,5.91,10.53,845.61,849.58,166.416672,15.22,1.0509,248,0,14.919,2.10714,3.67,26779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:33,1512661110,2017-12-07T15:38:36,1.991,5160.53,8.27,5.95,10.56,845.63,849.73,174.699997,15.38,1.0511,248,0,14.919,2.09261,3.67,26783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:03,1512661140,2017-12-07T15:39:06,2.004,5161.53,8.30,5.97,10.61,845.76,849.73,170.800003,15.46,1.0510,248,0,14.920,2.10615,3.67,26788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:33,1512661170,2017-12-07T15:39:36,2.001,5162.53,8.33,6.03,10.66,845.78,849.68,170.866669,15.45,1.0508,248,0,14.921,2.10251,3.67,26792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:03,1512661200,2017-12-07T15:40:06,2.004,5163.53,8.36,6.09,10.64,845.64,849.55,170.766663,15.22,1.0505,248,0,14.923,2.10549,3.68,26796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:33,1512661230,2017-12-07T15:40:36,2.006,5164.54,8.40,6.09,10.73,845.68,849.64,169.766663,15.22,1.0505,248,0,14.922,2.10714,3.68,26800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:03,1512661260,2017-12-07T15:41:06,2.004,5165.54,8.43,6.17,10.76,845.67,849.59,170.766663,15.10,1.0503,248,0,14.924,2.10516,3.68,26804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:33,1512661290,2017-12-07T15:41:36,2.006,5166.54,8.48,6.21,10.77,845.63,849.58,169.850006,15.18,1.0501,248,0,14.924,2.10615,3.68,26809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:03,1512661320,2017-12-07T15:42:06,2.019,5167.55,8.51,6.25,10.84,845.70,849.60,166.083328,15.02,1.0500,249,0,14.924,2.12009,3.68,26813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:33,1512661350,2017-12-07T15:42:36,2.007,5168.55,8.56,6.30,10.87,845.74,849.68,169.183334,15.04,1.0499,249,0,14.903,2.10714,3.68,26817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:03,1512661380,2017-12-07T15:43:06,2.010,5169.55,8.60,6.34,10.89,845.68,849.57,165.933334,15.08,1.0497,249,0,14.903,2.10979,3.68,26821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:33,1512661410,2017-12-07T15:43:36,2.010,5170.55,8.65,6.40,10.97,845.77,849.61,167.266663,15.07,1.0495,249,0,14.904,2.10913,3.68,26826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:03,1512661440,2017-12-07T15:44:06,2.007,5171.56,8.70,6.44,11.02,845.79,849.61,170.533340,15.06,1.0493,249,0,14.904,2.10582,3.68,26830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:33,1512661470,2017-12-07T15:44:36,2.007,5172.57,8.73,6.50,11.02,845.73,849.56,170.333328,15.20,1.0491,249,0,14.905,2.10516,3.68,26834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:03,1512661500,2017-12-07T15:45:06,2.001,5173.58,8.78,6.54,11.07,845.65,849.50,173.683334,14.94,1.0489,249,0,14.905,2.09855,3.68,26839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:33,1512661530,2017-12-07T15:45:36,1.998,5174.58,8.85,6.60,11.14,845.72,849.39,176.449997,14.88,1.0485,249,0,14.908,2.09525,3.68,26843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:03,1512661560,2017-12-07T15:46:06,2.009,5175.59,8.91,6.68,11.20,845.73,849.51,172.850006,14.80,1.0484,249,0,14.907,2.10582,3.68,26848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:33,1512661590,2017-12-07T15:46:36,2.012,5176.60,8.95,6.73,11.26,845.69,849.45,168.566666,14.84,1.0482,250,0,14.907,2.10946,3.68,26852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:03,1512661620,2017-12-07T15:47:06,2.007,5177.61,9.02,6.81,11.34,845.78,849.45,173.216660,14.78,1.0479,250,0,14.885,2.10284,3.68,26857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:33,1512661650,2017-12-07T15:47:36,2.013,5178.62,9.07,6.85,11.34,845.76,849.44,168.649994,14.68,1.0477,251,0,14.887,2.10946,3.68,26861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:03,1512661680,2017-12-07T15:48:06,2.017,5179.62,9.12,6.95,11.41,845.54,849.12,166.149994,14.70,1.0472,252,0,14.864,2.11178,3.68,26866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:33,1512661710,2017-12-07T15:48:36,2.007,5180.62,9.19,6.97,11.47,845.65,849.40,168.266663,14.61,1.0472,252,0,14.840,2.10218,3.68,26871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:03,1512661740,2017-12-07T15:49:06,2.003,5181.62,9.23,7.06,11.53,845.54,849.37,167.699997,14.62,1.0471,252,0,14.840,2.09722,3.68,26875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:33,1512661770,2017-12-07T15:49:36,2.005,5182.62,9.28,7.12,11.59,845.68,849.41,170.566666,14.63,1.0469,252,0,14.841,2.09921,3.68,26880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:03,1512661800,2017-12-07T15:50:06,2.009,5183.63,9.33,7.22,11.63,845.70,849.33,169.883331,14.59,1.0466,252,0,14.844,2.10218,3.68,26885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:33,1512661830,2017-12-07T15:50:36,2.007,5184.63,9.40,7.24,11.70,845.71,849.35,170.533340,15.01,1.0464,252,0,14.846,2.09987,3.68,26890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:03,1512661860,2017-12-07T15:51:06,2.016,5185.64,9.45,7.35,11.77,845.70,849.32,168.050003,14.63,1.0462,253,0,14.847,2.10913,3.68,26895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:33,1512661890,2017-12-07T15:51:36,2.006,5186.64,9.52,7.40,11.80,845.73,849.28,169.016663,14.63,1.0459,253,0,14.824,2.09789,3.68,26900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:03,1512661920,2017-12-07T15:52:06,2.006,5187.64,9.58,7.52,11.88,845.64,849.20,168.866669,14.50,1.0455,253,0,14.825,2.09689,3.69,26905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:33,1512661950,2017-12-07T15:52:36,2.010,5188.65,9.65,7.59,11.98,845.69,849.19,169.016663,14.44,1.0453,253,0,14.827,2.10053,3.69,26910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:03,1512661980,2017-12-07T15:53:06,2.005,5189.66,9.72,7.66,12.02,845.68,849.11,171.300003,14.44,1.0449,253,0,14.826,2.09525,3.69,26915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:33,1512662010,2017-12-07T15:53:36,2.013,5190.67,9.78,7.76,12.11,845.63,849.15,170.366669,14.47,1.0447,254,0,14.829,2.10350,3.69,26921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:03,1512662040,2017-12-07T15:54:06,2.016,5191.68,9.88,7.83,12.17,845.71,849.14,166.500000,14.42,1.0443,255,0,14.805,2.10549,3.69,26926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:33,1512662070,2017-12-07T15:54:36,2.006,5192.68,9.94,7.94,12.26,845.60,849.01,168.033340,14.48,1.0440,255,0,14.784,2.09393,3.69,26931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:03,1512662100,2017-12-07T15:55:06,2.013,5193.69,10.03,8.05,12.35,845.70,849.00,167.250000,14.37,1.0436,256,0,14.786,2.10119,3.69,26937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:33,1512662130,2017-12-07T15:55:36,2.004,5194.68,10.12,8.14,12.43,845.60,848.98,169.833328,14.31,1.0433,256,0,14.762,2.09063,3.69,26942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:03,1512662160,2017-12-07T15:56:06,2.005,5195.69,10.21,8.24,12.56,845.49,848.87,171.433334,14.20,1.0428,256,0,14.764,2.09129,3.69,26947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:33,1512662190,2017-12-07T15:56:36,2.005,5196.69,10.30,8.33,12.63,845.68,848.89,168.949997,14.41,1.0425,256,0,14.767,2.09063,3.69,26953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:03,1512662220,2017-12-07T15:57:06,2.010,5197.70,10.40,8.40,12.73,845.60,848.98,169.583328,14.05,1.0422,256,0,14.768,2.09525,3.69,26958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:33,1512662250,2017-12-07T15:57:36,2.017,5198.71,10.48,8.50,12.85,845.56,848.90,166.266663,14.01,1.0418,257,0,14.769,2.10185,3.69,26964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:03,1512662280,2017-12-07T15:58:06,2.014,5199.72,10.56,8.55,12.88,845.59,848.91,167.149994,13.94,1.0416,258,0,14.748,2.09722,3.69,26969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:33,1512662310,2017-12-07T15:58:36,2.005,5200.72,10.64,8.64,12.98,845.65,848.98,168.233337,13.96,1.0413,258,0,14.725,2.08832,3.69,26975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:03,1512662340,2017-12-07T15:59:06,2.009,5201.72,10.70,8.69,13.04,845.58,848.92,168.383331,14.03,1.0410,258,0,14.726,2.09162,3.69,26981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:33,1512662370,2017-12-07T15:59:36,1.999,5202.72,10.77,8.75,13.10,845.54,849.02,171.750000,13.85,1.0409,258,0,14.726,2.08043,3.69,26986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:03,1512662400,2017-12-07T16:00:06,2.001,5203.72,10.83,8.81,13.14,845.52,849.09,173.649994,13.79,1.0408,258,0,14.728,2.08306,3.69,26992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:33,1512662430,2017-12-07T16:00:36,2.009,5204.73,10.88,8.87,13.25,845.64,848.98,171.633331,13.71,1.0405,258,0,14.729,2.08997,3.69,26998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:03,1512662460,2017-12-07T16:01:06,2.008,5205.73,10.94,8.94,13.31,845.65,849.03,172.433334,13.64,1.0403,258,0,14.729,2.08865,3.69,27003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:33,1512662490,2017-12-07T16:01:36,2.012,5206.75,11.00,9.00,13.33,845.68,848.94,170.149994,13.80,1.0400,259,0,14.730,2.09261,3.69,27009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:03,1512662520,2017-12-07T16:02:06,2.012,5207.76,11.07,9.08,13.38,845.64,848.93,166.983337,13.88,1.0397,260,0,14.708,2.09195,3.70,27015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:33,1512662550,2017-12-07T16:02:36,1.997,5208.75,11.15,9.13,13.46,845.51,848.87,172.516663,13.81,1.0393,260,0,14.685,2.07519,3.70,27022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:03,1512662580,2017-12-07T16:03:06,2.007,5209.75,11.20,9.21,13.46,845.63,849.00,168.933334,13.82,1.0393,260,0,14.687,2.08602,3.69,27028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:33,1512662610,2017-12-07T16:03:36,2.011,5210.75,11.26,9.27,13.51,845.69,848.83,167.300003,13.68,1.0389,260,0,14.687,2.08931,3.68,27033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:03,1512662640,2017-12-07T16:04:06,2.011,5211.76,11.30,9.27,13.57,845.58,848.98,167.733337,13.79,1.0389,260,0,14.688,2.08931,3.67,27037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:33,1512662670,2017-12-07T16:04:36,2.010,5212.77,11.33,9.22,13.60,845.71,849.22,168.216660,13.92,1.0391,260,0,14.685,2.08865,3.64,27037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:03,1512662700,2017-12-07T16:05:06,2.010,5213.78,11.33,9.07,13.59,845.65,849.37,169.566666,14.07,1.0392,260,0,14.682,2.08898,3.63,27036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:33,1512662730,2017-12-07T16:05:36,2.004,5214.78,11.36,8.91,13.62,845.59,849.63,170.300003,14.13,1.0394,260,0,14.679,2.08273,3.62,27034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:03,1512662760,2017-12-07T16:06:06,2.008,5215.79,11.35,8.77,13.60,845.65,849.87,167.866669,13.93,1.0398,260,0,14.674,2.08800,3.59,27030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:33,1512662790,2017-12-07T16:06:36,2.002,5216.78,11.34,8.63,13.59,845.57,850.15,170.500000,13.64,1.0402,260,0,14.673,2.08241,3.59,27024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:03,1512662820,2017-12-07T16:07:06,2.000,5217.78,11.32,8.50,13.54,845.60,850.20,170.816666,13.65,1.0403,260,0,14.671,2.08076,3.59,27018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:33,1512662850,2017-12-07T16:07:36,2.003,5218.78,11.26,8.38,13.52,845.80,850.44,168.783340,13.79,1.0408,260,0,14.669,2.08503,3.59,27012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:03,1512662880,2017-12-07T16:08:06,2.000,5219.77,11.21,8.27,13.43,845.60,850.40,171.216660,13.82,1.0410,260,0,14.668,2.08175,3.59,27007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:33,1512662910,2017-12-07T16:08:36,1.995,5220.77,11.15,8.15,13.40,845.49,850.32,169.966660,13.76,1.0411,260,0,14.666,2.07715,3.59,27001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:03,1512662940,2017-12-07T16:09:06,1.994,5221.77,11.06,8.06,13.27,845.62,850.54,170.583328,13.65,1.0417,260,0,14.665,2.07748,3.59,26995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:33,1512662970,2017-12-07T16:09:36,1.987,5222.76,10.99,7.96,13.20,845.63,850.55,172.149994,13.78,1.0420,259,0,14.662,2.07027,3.59,26989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:03,1512663000,2017-12-07T16:10:06,1.999,5223.76,10.88,7.85,13.12,845.69,850.61,169.600006,13.90,1.0424,259,0,14.683,2.08339,3.59,26983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:33,1512663030,2017-12-07T16:10:36,2.004,5224.76,10.79,7.75,13.02,845.71,850.65,166.816666,14.06,1.0428,259,0,14.682,2.08997,3.59,26977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:03,1512663060,2017-12-07T16:11:06,1.999,5225.75,10.67,7.67,12.88,845.80,850.69,167.800003,14.22,1.0433,259,0,14.681,2.08536,3.59,26972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:33,1512663090,2017-12-07T16:11:36,2.002,5226.75,10.58,7.57,12.81,845.74,850.54,166.616669,14.32,1.0435,259,0,14.681,2.08865,3.59,26966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:03,1512663120,2017-12-07T16:12:06,1.992,5227.74,10.47,7.49,12.72,845.69,850.43,167.500000,14.22,1.0437,259,0,14.679,2.07879,3.59,26960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:33,1512663150,2017-12-07T16:12:36,1.993,5228.74,10.38,7.42,12.59,845.63,850.46,165.383331,14.25,1.0441,259,0,14.677,2.08142,3.59,26954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:03,1512663180,2017-12-07T16:13:06,1.986,5229.74,10.27,7.34,12.49,845.64,850.42,169.133331,14.39,1.0445,258,0,14.677,2.07453,3.59,26948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:33,1512663210,2017-12-07T16:13:36,1.997,5230.73,10.18,7.27,12.40,845.71,850.35,163.750000,14.58,1.0447,258,0,14.701,2.08602,3.62,26945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:03,1512663240,2017-12-07T16:14:06,1.994,5231.73,10.07,7.19,12.31,845.74,850.42,166.083328,14.78,1.0452,258,0,14.700,2.08372,3.62,26943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:33,1512663270,2017-12-07T16:14:36,1.986,5232.72,9.98,7.12,12.17,845.77,850.38,169.550003,14.96,1.0455,257,0,14.697,2.07584,3.62,26941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:03,1512663300,2017-12-07T16:15:06,1.991,5233.72,9.89,7.09,12.09,845.71,850.43,167.433334,15.07,1.0459,257,0,14.718,2.08208,3.61,26938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:33,1512663330,2017-12-07T16:15:36,1.986,5234.72,9.82,7.03,12.01,845.78,850.39,168.583328,15.23,1.0461,256,0,14.719,2.07715,3.61,26935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:03,1512663360,2017-12-07T16:16:06,1.991,5235.71,9.74,6.97,11.97,845.77,850.30,169.366669,15.21,1.0463,256,0,14.740,2.08339,3.61,26932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:33,1512663390,2017-12-07T16:16:36,1.990,5236.71,9.67,6.92,11.88,845.79,850.33,170.783340,15.20,1.0466,256,0,14.741,2.08241,3.62,26929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:03,1512663420,2017-12-07T16:17:06,1.990,5237.70,9.60,6.89,11.82,845.81,850.13,166.233337,15.20,1.0466,256,0,14.739,2.08273,3.63,26927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:33,1512663450,2017-12-07T16:17:36,1.996,5238.70,9.55,6.86,11.73,845.72,850.14,166.383331,15.32,1.0468,256,0,14.740,2.08964,3.65,26927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:03,1512663480,2017-12-07T16:18:06,1.990,5239.70,9.49,6.89,11.68,845.79,850.04,167.416672,15.56,1.0469,256,0,14.740,2.08372,3.63,26927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:33,1512663510,2017-12-07T16:18:36,1.976,5240.69,9.46,6.85,11.65,845.77,849.97,172.550003,15.58,1.0469,254,0,14.740,2.06864,3.63,26925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:03,1512663540,2017-12-07T16:19:06,2.000,5241.69,9.42,6.85,11.64,845.70,849.92,168.000000,15.52,1.0470,254,0,14.786,2.09425,3.64,26924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:33,1512663570,2017-12-07T16:19:36,1.996,5242.69,9.38,6.85,11.63,845.74,849.92,168.366669,15.66,1.0471,254,0,14.788,2.08964,3.66,26925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:03,1512663600,2017-12-07T16:20:06,1.994,5243.68,9.37,6.91,11.59,845.74,849.88,169.933334,15.83,1.0471,254,0,14.791,2.08800,3.68,26929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:33,1512663630,2017-12-07T16:20:36,2.002,5244.68,9.37,7.05,11.56,845.74,849.62,169.033340,15.80,1.0468,254,0,14.793,2.09525,3.67,26933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:03,1512663660,2017-12-07T16:21:06,1.997,5245.67,9.37,7.15,11.57,845.66,849.31,167.733337,15.57,1.0464,254,0,14.794,2.08931,3.67,26937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:33,1512663690,2017-12-07T16:21:36,1.999,5246.67,9.39,7.27,11.59,845.71,849.35,168.133331,15.64,1.0464,254,0,14.796,2.09162,3.69,26940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:03,1512663720,2017-12-07T16:22:06,2.003,5247.67,9.41,7.42,11.68,845.78,849.27,168.199997,15.73,1.0462,254,0,14.799,2.09558,3.69,26946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:33,1512663750,2017-12-07T16:22:36,2.004,5248.66,9.47,7.56,11.64,845.74,848.98,169.500000,15.75,1.0456,254,0,14.803,2.09591,3.69,26952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:03,1512663780,2017-12-07T16:23:06,2.000,5249.66,9.53,7.73,11.68,845.72,848.84,170.233337,15.74,1.0452,254,0,14.804,2.09030,3.69,26957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:33,1512663810,2017-12-07T16:23:36,2.007,5250.66,9.60,7.92,11.82,845.68,848.60,168.416672,15.68,1.0447,254,0,14.807,2.09657,3.69,26963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:03,1512663840,2017-12-07T16:24:06,2.009,5251.67,9.70,8.02,11.91,845.65,848.49,170.416672,15.56,1.0442,254,0,14.810,2.09789,3.69,26968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:33,1512663870,2017-12-07T16:24:36,2.010,5252.68,9.79,8.18,11.94,845.68,848.45,170.383331,15.51,1.0438,254,0,14.813,2.09756,3.69,26973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:03,1512663900,2017-12-07T16:25:06,2.012,5253.69,9.90,8.27,12.09,845.68,848.49,170.483337,15.38,1.0434,255,0,14.814,2.09953,3.69,26979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:33,1512663930,2017-12-07T16:25:36,2.008,5254.69,10.01,8.43,12.19,845.68,848.51,169.716660,15.16,1.0430,255,0,14.792,2.09393,3.69,26984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:03,1512663960,2017-12-07T16:26:06,2.010,5255.70,10.14,8.58,12.28,845.64,848.49,170.016663,15.11,1.0425,255,0,14.793,2.09591,3.69,26989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:33,1512663990,2017-12-07T16:26:36,2.013,5256.71,10.23,8.65,12.41,845.57,848.28,169.333328,15.13,1.0419,256,0,14.795,2.09722,3.69,26995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:03,1512664020,2017-12-07T16:27:06,2.010,5257.72,10.37,8.76,12.54,845.67,848.44,170.283340,15.03,1.0416,256,0,14.773,2.09360,3.69,27000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:33,1512664050,2017-12-07T16:27:36,2.009,5258.73,10.48,8.87,12.69,845.45,848.40,170.816666,14.97,1.0412,256,0,14.774,2.09162,3.69,27005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:03,1512664080,2017-12-07T16:28:06,2.014,5259.74,10.59,8.95,12.78,845.55,848.42,171.449997,14.86,1.0408,257,0,14.775,2.09657,3.68,27009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:33,1512664110,2017-12-07T16:28:36,2.011,5260.75,10.69,9.03,12.88,845.53,848.40,172.199997,14.60,1.0404,257,0,14.753,2.09261,3.68,27014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:03,1512664140,2017-12-07T16:29:06,2.016,5261.76,10.81,9.11,12.96,845.55,848.50,169.816666,14.62,1.0401,258,0,14.755,2.09689,3.68,27019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:33,1512664170,2017-12-07T16:29:36,2.013,5262.77,10.92,9.16,13.10,845.55,848.56,169.383331,14.60,1.0397,259,0,14.731,2.09294,3.68,27023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:03,1512664200,2017-12-07T16:30:06,2.007,5263.78,11.04,9.23,13.19,845.36,848.54,171.399994,14.52,1.0393,259,0,14.708,2.08635,3.68,27027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:33,1512664230,2017-12-07T16:30:36,2.015,5264.78,11.14,9.32,13.31,845.41,848.69,164.899994,14.25,1.0391,260,0,14.712,2.09425,3.68,27032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:03,1512664260,2017-12-07T16:31:06,2.009,5265.79,11.22,9.40,13.41,845.42,848.63,167.816666,14.21,1.0387,260,0,14.689,2.08734,3.68,27036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:33,1512664290,2017-12-07T16:31:36,2.010,5266.79,11.30,9.43,13.51,845.61,848.78,169.850006,14.26,1.0386,260,0,14.691,2.08734,3.68,27041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:03,1512664320,2017-12-07T16:32:06,2.010,5267.80,11.37,9.47,13.59,845.56,848.74,169.933334,14.12,1.0383,260,0,14.692,2.08668,3.68,27046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:33,1512664350,2017-12-07T16:32:36,2.007,5268.81,11.46,9.53,13.65,845.54,848.84,171.733337,14.19,1.0381,260,0,14.691,2.08339,3.68,27050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:03,1512664380,2017-12-07T16:33:06,2.015,5269.82,11.54,9.61,13.75,845.54,848.98,170.366669,14.00,1.0380,261,0,14.692,2.09129,3.68,27054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:33,1512664410,2017-12-07T16:33:36,2.011,5270.83,11.64,9.65,13.83,845.49,848.87,169.883331,14.07,1.0375,261,0,14.672,2.08668,3.68,27059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:03,1512664440,2017-12-07T16:34:06,2.005,5271.84,11.72,9.75,13.93,845.44,848.97,171.350006,13.86,1.0373,261,0,14.674,2.07978,3.68,27063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:33,1512664470,2017-12-07T16:34:36,2.020,5272.85,11.81,9.78,14.02,845.43,848.90,167.266663,13.77,1.0369,262,0,14.673,2.09491,3.67,27066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:03,1512664500,2017-12-07T16:35:06,2.010,5273.86,11.90,9.77,14.07,845.51,849.10,170.050003,13.67,1.0368,262,0,14.649,2.08372,3.66,27068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:33,1512664530,2017-12-07T16:35:36,2.014,5274.87,11.96,9.76,14.15,845.59,849.23,168.766663,13.75,1.0368,263,0,14.650,2.08800,3.68,27071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:03,1512664560,2017-12-07T16:36:06,2.004,5275.87,12.03,9.80,14.22,845.55,849.27,169.883331,13.66,1.0366,263,0,14.626,2.07748,3.65,27073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:33,1512664590,2017-12-07T16:36:36,2.003,5276.88,12.08,9.77,14.23,845.49,849.50,171.300003,13.58,1.0367,263,0,14.624,2.07650,3.65,27074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:03,1512664620,2017-12-07T16:37:05,2.006,5277.88,12.11,9.72,14.30,845.42,849.44,169.800003,13.54,1.0365,263,0,14.624,2.07879,3.64,27074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:33,1512664650,2017-12-07T16:37:35,2.009,5278.89,12.14,9.67,14.35,845.50,849.51,169.666672,13.65,1.0364,263,0,14.625,2.08175,3.64,27074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:03,1512664680,2017-12-07T16:38:05,2.006,5279.89,12.18,9.59,14.35,845.35,849.69,170.416672,13.49,1.0365,263,0,14.624,2.07879,3.63,27073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:33,1512664710,2017-12-07T16:38:35,2.007,5280.90,12.18,9.53,14.40,845.54,849.77,169.333328,13.48,1.0366,263,0,14.623,2.08011,3.63,27071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:03,1512664740,2017-12-07T16:39:05,2.001,5281.90,12.16,9.45,14.38,845.31,849.93,169.883331,13.51,1.0369,263,0,14.619,2.07486,3.62,27069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:33,1512664770,2017-12-07T16:39:35,2.005,5282.90,12.15,9.36,14.30,845.20,849.88,168.833328,13.61,1.0369,263,0,14.617,2.07912,3.62,27067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:03,1512664800,2017-12-07T16:40:05,2.003,5283.90,12.11,9.27,14.31,845.50,850.22,170.949997,13.66,1.0374,263,0,14.616,2.07814,3.63,27065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:33,1512664830,2017-12-07T16:40:35,2.000,5284.90,12.07,9.22,14.27,845.41,850.02,171.699997,13.65,1.0373,263,0,14.616,2.07486,3.63,27063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:03,1512664860,2017-12-07T16:41:05,2.001,5285.89,12.02,9.14,14.22,845.34,850.05,170.800003,13.82,1.0375,263,0,14.615,2.07584,3.63,27062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:33,1512664890,2017-12-07T16:41:35,2.005,5286.90,11.95,9.10,14.14,845.52,850.19,166.333328,13.84,1.0380,263,0,14.614,2.08109,3.63,27060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:03,1512664920,2017-12-07T16:42:05,2.005,5287.89,11.89,9.03,14.09,845.53,850.14,167.316666,13.99,1.0381,263,0,14.615,2.08175,3.62,27058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:33,1512664950,2017-12-07T16:42:35,2.003,5288.89,11.84,9.00,14.06,845.57,850.17,167.750000,14.10,1.0383,263,0,14.613,2.07978,3.62,27055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:03,1512664980,2017-12-07T16:43:05,2.005,5289.89,11.80,8.96,13.98,845.50,850.07,169.066666,14.17,1.0384,263,0,14.612,2.08208,3.62,27053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:33,1512665010,2017-12-07T16:43:35,2.004,5290.88,11.75,8.93,13.94,845.57,850.10,166.316666,14.25,1.0386,263,0,14.612,2.08109,3.63,27051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:03,1512665040,2017-12-07T16:44:05,2.000,5291.88,11.70,8.92,13.90,845.55,850.09,167.899994,14.35,1.0387,263,0,14.612,2.07781,3.62,27049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:33,1512665070,2017-12-07T16:44:35,2.007,5292.88,11.68,8.90,13.85,845.51,850.06,164.500000,14.36,1.0388,263,0,14.613,2.08471,3.62,27047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:03,1512665100,2017-12-07T16:45:05,1.998,5293.87,11.64,8.90,13.77,845.47,850.12,169.333328,14.56,1.0390,263,0,14.611,2.07551,3.62,27044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:33,1512665130,2017-12-07T16:45:35,2.001,5294.87,11.60,8.90,13.73,845.45,849.86,168.600006,14.46,1.0388,263,0,14.611,2.07912,3.62,27042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:03,1512665160,2017-12-07T16:46:05,1.998,5295.86,11.57,8.87,13.70,845.56,850.07,169.300003,14.51,1.0392,263,0,14.611,2.07650,3.62,27040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:33,1512665190,2017-12-07T16:46:35,1.996,5296.86,11.52,8.85,13.67,845.50,849.89,169.083328,14.59,1.0391,263,0,14.610,2.07420,3.62,27037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:03,1512665220,2017-12-07T16:47:05,1.993,5297.86,11.50,8.84,13.64,845.50,849.98,170.516663,14.73,1.0393,263,0,14.609,2.07093,3.62,27035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:33,1512665250,2017-12-07T16:47:35,1.993,5298.85,11.47,8.83,13.60,845.46,850.03,170.766663,14.67,1.0395,263,0,14.611,2.07191,3.62,27032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:03,1512665280,2017-12-07T16:48:05,1.995,5299.85,11.45,8.83,13.59,845.67,849.93,170.216660,14.74,1.0394,263,0,14.610,2.07387,3.62,27030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:33,1512665310,2017-12-07T16:48:35,1.995,5300.84,11.41,8.83,13.56,845.66,849.88,168.666672,14.79,1.0395,263,0,14.611,2.07355,3.62,27027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:03,1512665340,2017-12-07T16:49:05,1.990,5301.84,11.40,8.85,13.54,845.58,849.68,172.800003,14.81,1.0393,263,0,14.611,2.06864,3.62,27025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:33,1512665370,2017-12-07T16:49:35,1.991,5302.84,11.38,8.85,13.52,845.30,849.57,173.033340,14.76,1.0393,263,0,14.611,2.06962,3.62,27022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:03,1512665400,2017-12-07T16:50:05,1.994,5303.83,11.36,8.85,13.49,845.78,849.81,169.583328,14.91,1.0396,263,0,14.611,2.07256,3.62,27020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:33,1512665430,2017-12-07T16:50:35,1.978,5304.83,11.34,8.85,13.51,845.52,849.66,176.733337,14.95,1.0395,262,0,14.610,2.05656,3.62,27017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:03,1512665460,2017-12-07T16:51:05,2.004,5305.83,11.32,8.85,13.46,845.52,849.63,167.000000,15.10,1.0395,262,0,14.633,2.08372,3.62,27014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:33,1512665490,2017-12-07T16:51:35,2.000,5306.82,11.29,8.85,13.46,845.50,849.69,169.050003,15.20,1.0397,262,0,14.634,2.07912,3.62,27011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:03,1512665520,2017-12-07T16:52:05,1.998,5307.82,11.29,8.83,13.46,845.53,849.48,166.566666,15.26,1.0395,262,0,14.633,2.07715,3.61,27008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:33,1512665550,2017-12-07T16:52:35,2.002,5308.82,11.26,8.84,13.40,845.59,849.56,168.300003,15.49,1.0396,262,0,14.633,2.08175,3.61,27004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:03,1512665580,2017-12-07T16:53:05,1.997,5309.81,11.27,8.83,13.36,845.38,849.56,169.399994,15.46,1.0396,262,0,14.633,2.07650,3.59,26999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:33,1512665610,2017-12-07T16:53:35,1.992,5310.81,11.25,8.84,13.38,845.17,849.33,172.733337,15.30,1.0394,262,0,14.634,2.07060,3.59,26993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:03,1512665640,2017-12-07T16:54:05,1.989,5311.81,11.25,8.86,13.41,845.17,849.27,174.199997,15.29,1.0393,262,0,14.633,2.06733,3.59,26987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:33,1512665670,2017-12-07T16:54:35,1.996,5312.80,11.24,8.84,13.31,845.07,849.07,168.783340,15.25,1.0391,262,0,14.633,2.07453,3.59,26982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:03,1512665700,2017-12-07T16:55:05,1.988,5313.80,11.22,8.84,13.38,845.47,849.26,167.899994,15.28,1.0394,261,0,14.632,2.06635,3.59,26976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:33,1512665730,2017-12-07T16:55:35,2.003,5314.80,11.18,8.80,13.35,845.19,849.18,169.833328,15.25,1.0395,261,0,14.656,2.08175,3.59,26970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:03,1512665760,2017-12-07T16:56:05,2.005,5315.79,11.16,8.79,13.31,845.38,849.55,169.033340,15.33,1.0400,261,0,14.655,2.08536,3.59,26964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:33,1512665790,2017-12-07T16:56:35,1.999,5316.79,11.13,8.75,13.27,845.67,849.62,170.133331,15.42,1.0402,261,0,14.655,2.07945,3.59,26958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:03,1512665820,2017-12-07T16:57:05,2.001,5317.79,11.10,8.73,13.25,845.55,849.58,167.583328,15.65,1.0403,261,0,14.654,2.08142,3.59,26952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:33,1512665850,2017-12-07T16:57:35,2.002,5318.78,11.08,8.72,13.19,845.48,849.42,168.716660,15.62,1.0401,261,0,14.654,2.08273,3.59,26947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:03,1512665880,2017-12-07T16:58:05,2.001,5319.78,11.04,8.71,13.17,845.28,849.27,170.949997,15.54,1.0401,261,0,14.653,2.08175,3.59,26941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:33,1512665910,2017-12-07T16:58:35,1.981,5320.78,11.03,8.68,13.15,845.63,849.40,178.966660,15.66,1.0403,260,0,14.653,2.06112,3.59,26935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:03,1512665940,2017-12-07T16:59:05,2.003,5321.77,10.98,8.67,13.14,845.62,849.49,169.250000,15.93,1.0406,260,0,14.673,2.08471,3.59,26929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:33,1512665970,2017-12-07T16:59:35,1.982,5322.77,10.97,8.64,13.07,845.38,849.26,177.083328,15.63,1.0404,259,0,14.672,2.06210,3.59,26923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:03,1512666000,2017-12-07T17:00:05,2.001,5323.77,10.93,8.65,13.02,845.49,849.31,172.800003,15.70,1.0406,259,0,14.695,2.08208,3.59,26917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:33,1512666030,2017-12-07T17:00:35,1.997,5324.77,10.89,8.62,13.04,845.34,848.90,179.300003,15.68,1.0402,259,0,14.695,2.07715,3.59,26912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:03,1512666060,2017-12-07T17:01:05,2.011,5325.79,10.87,8.60,13.02,845.45,849.06,160.716660,15.80,1.0405,259,0,14.695,2.09228,3.59,26906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:33,1512666090,2017-12-07T17:01:35,2.001,5326.79,10.83,8.58,12.99,845.55,849.22,173.850006,15.83,1.0408,259,0,14.695,2.08306,3.59,26900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:03,1512666120,2017-12-07T17:02:05,2.003,5327.79,10.80,8.52,12.94,845.63,849.40,170.216660,16.03,1.0411,259,0,14.694,2.08536,3.59,26894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:33,1512666150,2017-12-07T17:02:35,2.001,5328.79,10.79,8.53,12.91,845.66,849.43,171.366669,16.12,1.0412,259,0,14.693,2.08372,3.59,26888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:03,1512666180,2017-12-07T17:03:05,2.006,5329.79,10.76,8.51,12.91,845.54,849.15,171.333328,16.14,1.0410,259,0,14.695,2.08865,3.59,26882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:33,1512666210,2017-12-07T17:03:35,1.995,5330.79,10.75,8.48,12.88,845.57,849.30,177.300003,15.99,1.0412,259,0,14.693,2.07715,3.59,26876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:03,1512666240,2017-12-07T17:04:05,2.007,5331.78,10.73,8.49,12.88,845.44,849.28,167.783340,16.09,1.0412,259,0,14.693,2.08964,3.59,26871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:33,1512666270,2017-12-07T17:04:35,2.000,5332.78,10.72,8.46,12.86,845.60,849.39,172.300003,16.15,1.0414,259,0,14.693,2.08241,3.59,26865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:03,1512666300,2017-12-07T17:05:05,1.994,5333.77,10.70,8.44,12.83,845.69,849.31,173.199997,16.23,1.0414,259,0,14.693,2.07617,3.59,26859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:33,1512666330,2017-12-07T17:05:35,1.995,5334.77,10.68,8.44,12.83,845.51,849.34,173.183334,16.23,1.0415,259,0,14.692,2.07748,3.59,26853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:03,1512666360,2017-12-07T17:06:05,1.997,5335.77,10.67,8.43,12.80,845.48,849.23,163.550003,16.22,1.0414,259,0,14.692,2.07978,3.59,26847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:33,1512666390,2017-12-07T17:06:35,2.003,5336.77,10.64,8.43,12.77,845.51,849.24,169.000000,16.30,1.0415,259,0,14.691,2.08668,3.59,26841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:03,1512666420,2017-12-07T17:07:05,2.016,5337.78,10.62,8.40,12.75,845.81,849.37,163.233337,16.26,1.0418,260,0,14.693,2.09987,3.59,26836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:33,1512666450,2017-12-07T17:07:35,1.980,5338.78,10.60,8.38,12.73,845.55,849.35,182.399994,16.28,1.0418,259,0,14.669,2.06276,3.59,26830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:03,1512666480,2017-12-07T17:08:05,2.004,5339.78,10.59,8.37,12.73,845.77,849.40,167.433334,16.31,1.0419,259,0,14.692,2.08832,3.59,26824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:33,1512666510,2017-12-07T17:08:35,1.995,5340.77,10.58,8.37,12.70,845.77,849.40,172.866669,16.43,1.0419,259,0,14.693,2.07912,3.59,26818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:03,1512666540,2017-12-07T17:09:05,1.994,5341.77,10.57,8.34,12.69,845.69,849.43,171.866669,16.48,1.0420,259,0,14.692,2.07814,3.59,26812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:33,1512666570,2017-12-07T17:09:35,1.995,5342.77,10.56,8.33,12.67,845.85,849.53,173.916672,16.66,1.0422,259,0,14.690,2.07912,3.59,26806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:03,1512666600,2017-12-07T17:10:05,1.999,5343.76,10.54,8.32,12.69,845.75,849.40,170.366669,16.63,1.0421,259,0,14.690,2.08339,3.59,26801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:33,1512666630,2017-12-07T17:10:35,1.996,5344.76,10.55,8.33,12.67,845.80,849.41,170.416672,16.67,1.0420,259,0,14.692,2.07945,3.59,26795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:03,1512666660,2017-12-07T17:11:05,2.000,5345.76,10.54,8.35,12.67,845.86,849.40,170.866669,16.52,1.0421,259,0,14.691,2.08438,3.59,26789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:33,1512666690,2017-12-07T17:11:35,2.014,5346.76,10.54,8.34,12.69,845.86,849.51,162.033340,16.63,1.0422,260,0,14.692,2.09855,3.59,26783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:03,1512666720,2017-12-07T17:12:05,1.995,5347.75,10.55,8.36,12.69,845.78,849.51,169.399994,16.58,1.0422,260,0,14.668,2.07945,3.59,26777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:33,1512666750,2017-12-07T17:12:35,1.994,5348.75,10.55,8.35,12.64,845.78,849.38,167.699997,16.75,1.0420,260,0,14.667,2.07748,3.58,26771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:03,1512666780,2017-12-07T17:13:05,1.991,5349.75,10.55,8.37,12.70,845.80,849.41,170.416672,16.71,1.0420,260,0,14.668,2.07420,3.59,26766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:33,1512666810,2017-12-07T17:13:35,1.995,5350.74,10.56,8.38,12.67,845.82,849.33,170.583328,16.63,1.0419,260,0,14.670,2.07912,3.59,26760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:03,1512666840,2017-12-07T17:14:05,1.995,5351.74,10.57,8.40,12.69,845.69,849.35,169.883331,16.84,1.0419,260,0,14.670,2.07847,3.59,26754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:33,1512666870,2017-12-07T17:14:35,2.002,5352.74,10.59,8.41,12.69,845.71,849.27,165.766663,16.72,1.0417,260,0,14.670,2.08569,3.61,26749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:03,1512666900,2017-12-07T17:15:05,2.007,5353.73,10.59,8.42,12.70,845.82,849.25,164.166672,16.79,1.0417,260,0,14.670,2.09030,3.61,26746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:33,1512666930,2017-12-07T17:15:35,2.004,5354.74,10.60,8.42,12.72,845.71,849.22,163.350006,16.65,1.0416,260,0,14.669,2.08766,3.61,26743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:03,1512666960,2017-12-07T17:16:05,1.996,5355.74,10.60,8.43,12.73,845.73,849.30,168.483337,16.71,1.0417,260,0,14.670,2.07978,3.61,26739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:33,1512666990,2017-12-07T17:16:35,1.994,5356.74,10.60,8.42,12.73,845.79,849.43,169.750000,16.76,1.0419,260,0,14.671,2.07715,3.61,26736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:03,1512667020,2017-12-07T17:17:05,2.000,5357.73,10.61,8.42,12.75,845.71,849.27,168.483337,16.81,1.0416,260,0,14.670,2.08306,3.59,26732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:33,1512667050,2017-12-07T17:17:35,1.997,5358.73,10.62,8.42,12.75,845.65,849.37,169.000000,16.59,1.0417,260,0,14.671,2.08011,3.59,26727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:03,1512667080,2017-12-07T17:18:05,2.005,5359.72,10.63,8.43,12.72,845.76,849.44,164.733337,16.60,1.0418,260,0,14.669,2.08898,3.59,26721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:33,1512667110,2017-12-07T17:18:35,1.998,5360.72,10.64,8.43,12.75,845.65,849.29,169.350006,16.67,1.0416,260,0,14.670,2.08076,3.59,26715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:03,1512667140,2017-12-07T17:19:05,2.000,5361.72,10.64,8.44,12.75,845.75,849.47,168.399994,16.73,1.0418,260,0,14.670,2.08306,3.59,26709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:33,1512667170,2017-12-07T17:19:35,1.998,5362.71,10.66,8.45,12.78,845.85,849.45,169.316666,16.83,1.0417,260,0,14.671,2.08076,3.59,26703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:03,1512667200,2017-12-07T17:20:05,1.998,5363.71,10.68,8.45,12.81,845.82,849.50,169.166672,16.72,1.0417,260,0,14.671,2.08109,3.58,26697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:33,1512667230,2017-12-07T17:20:35,1.999,5364.70,10.68,8.46,12.77,845.74,849.44,167.616669,16.70,1.0416,260,0,14.670,2.08175,3.58,26692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:03,1512667260,2017-12-07T17:21:05,2.000,5365.70,10.69,8.49,12.78,845.82,849.39,167.566666,16.80,1.0415,260,0,14.670,2.08273,3.58,26686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:33,1512667290,2017-12-07T17:21:35,1.999,5366.70,10.70,8.50,12.81,845.69,849.37,169.516663,16.80,1.0414,260,0,14.670,2.08142,3.58,26680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:03,1512667320,2017-12-07T17:22:05,2.001,5367.69,10.73,8.51,12.85,845.73,849.46,168.516663,16.77,1.0414,260,0,14.670,2.08438,3.58,26674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:33,1512667350,2017-12-07T17:22:35,1.998,5368.69,10.75,8.53,12.83,845.86,849.49,168.933334,16.68,1.0414,260,0,14.672,2.08043,3.58,26668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:03,1512667380,2017-12-07T17:23:05,2.009,5369.69,10.76,8.57,12.85,845.80,849.41,162.783340,16.65,1.0413,260,0,14.672,2.09162,3.61,26665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:33,1512667410,2017-12-07T17:23:35,2.001,5370.68,10.78,8.57,12.85,845.79,849.40,169.766663,16.65,1.0412,260,0,14.672,2.08339,3.61,26662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:03,1512667440,2017-12-07T17:24:05,2.003,5371.68,10.78,8.57,12.90,845.77,849.43,168.550003,16.61,1.0412,260,0,14.671,2.08503,3.61,26659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:33,1512667470,2017-12-07T17:24:35,1.999,5372.68,10.81,8.59,12.88,845.66,849.43,169.050003,16.69,1.0411,260,0,14.671,2.08142,3.58,26654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:03,1512667500,2017-12-07T17:25:05,2.002,5373.68,10.82,8.59,12.90,845.65,849.37,170.066666,16.48,1.0410,260,0,14.672,2.08405,3.58,26649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:33,1512667530,2017-12-07T17:25:35,2.000,5374.67,10.82,8.59,12.93,845.81,849.45,169.966660,16.60,1.0411,260,0,14.671,2.08241,3.58,26643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:03,1512667560,2017-12-07T17:26:05,2.001,5375.67,10.82,8.60,12.93,845.52,849.30,171.366669,16.56,1.0409,260,0,14.672,2.08241,3.58,26637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:33,1512667590,2017-12-07T17:26:35,1.975,5376.67,10.83,8.61,12.93,845.21,848.94,181.516663,16.51,1.0404,258,0,14.672,2.05526,3.58,26631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:03,1512667620,2017-12-07T17:27:05,2.011,5377.67,10.82,8.60,12.93,845.28,849.09,172.083328,16.57,1.0406,258,0,14.719,2.09261,3.58,26625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:33,1512667650,2017-12-07T17:27:35,2.008,5378.67,10.81,8.62,12.91,845.53,849.27,170.883331,16.46,1.0409,258,0,14.719,2.08964,3.63,26622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:03,1512667680,2017-12-07T17:28:05,2.011,5379.68,10.81,8.61,12.93,845.47,849.25,170.466660,16.58,1.0409,258,0,14.721,2.09327,3.64,26622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:33,1512667710,2017-12-07T17:28:35,2.011,5380.69,10.81,8.66,12.94,845.60,849.22,171.633331,16.64,1.0408,258,0,14.723,2.09360,3.64,26623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:03,1512667740,2017-12-07T17:29:05,2.013,5381.70,10.83,8.74,12.96,845.52,849.01,169.816666,16.83,1.0405,259,0,14.724,2.09491,3.64,26623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:33,1512667770,2017-12-07T17:29:35,2.007,5382.70,10.85,8.80,12.96,845.38,848.83,171.116669,16.73,1.0402,259,0,14.701,2.08800,3.62,26622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:03,1512667800,2017-12-07T17:30:05,2.039,5383.70,10.88,8.82,12.99,845.37,848.93,152.183334,16.82,1.0402,262,0,14.702,2.12141,3.64,26620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:33,1512667830,2017-12-07T17:30:35,2.001,5384.70,10.90,8.88,12.99,845.53,848.95,163.183334,16.75,1.0402,262,0,14.634,2.08175,3.63,26620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:03,1512667860,2017-12-07T17:31:05,1.981,5385.70,10.92,8.92,13.01,845.47,848.85,174.883331,16.71,1.0400,261,0,14.634,2.06014,3.62,26619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:33,1512667890,2017-12-07T17:31:35,2.001,5386.71,10.93,8.90,13.02,845.18,848.74,169.666672,16.70,1.0398,261,0,14.657,2.08076,3.61,26617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:03,1512667920,2017-12-07T17:32:05,1.994,5387.70,10.95,8.89,13.09,845.49,848.97,172.566666,16.80,1.0400,261,0,14.658,2.07387,3.66,26615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:33,1512667950,2017-12-07T17:32:35,1.995,5388.70,10.99,8.99,13.09,845.24,848.78,171.366669,16.66,1.0396,261,0,14.660,2.07355,3.67,26619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:03,1512667980,2017-12-07T17:33:05,1.997,5389.70,11.03,9.20,13.12,845.41,848.60,174.583328,16.68,1.0393,261,0,14.665,2.07519,3.67,26624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:33,1512668010,2017-12-07T17:33:35,2.003,5390.70,11.09,9.38,13.17,845.32,848.39,168.050003,16.77,1.0388,261,0,14.667,2.08109,3.65,26627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:03,1512668040,2017-12-07T17:34:05,2.030,5391.70,11.14,9.47,13.25,845.52,848.33,157.833328,16.72,1.0385,263,0,14.668,2.10781,3.65,26629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:33,1512668070,2017-12-07T17:34:35,1.999,5392.70,11.20,9.56,13.30,845.45,848.43,168.366669,16.84,1.0384,263,0,14.622,2.07551,3.67,26631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:03,1512668100,2017-12-07T17:35:05,1.991,5393.70,11.28,9.60,13.38,845.43,848.34,169.766663,16.86,1.0380,263,0,14.621,2.06635,3.61,26631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:33,1512668130,2017-12-07T17:35:35,1.994,5394.69,11.32,9.59,13.44,845.07,848.18,173.800003,16.42,1.0377,263,0,14.622,2.06929,3.59,26628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:03,1512668160,2017-12-07T17:36:05,1.997,5395.69,11.38,9.53,13.48,845.38,848.58,170.199997,16.44,1.0379,263,0,14.620,2.07322,3.59,26622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:33,1512668190,2017-12-07T17:36:35,2.015,5396.69,11.40,9.48,13.54,845.40,848.51,165.199997,16.48,1.0378,264,0,14.620,2.09096,3.59,26616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:03,1512668220,2017-12-07T17:37:05,2.000,5397.69,11.44,9.45,13.54,845.31,848.53,163.366669,16.42,1.0377,264,0,14.596,2.07551,3.58,26610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:33,1512668250,2017-12-07T17:37:35,2.002,5398.69,11.47,9.41,13.57,845.33,848.89,164.250000,16.33,1.0380,264,0,14.594,2.07781,3.58,26605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:03,1512668280,2017-12-07T17:38:05,1.994,5399.69,11.48,9.33,13.57,845.48,849.02,169.183334,16.39,1.0381,264,0,14.593,2.07027,3.58,26599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:33,1512668310,2017-12-07T17:38:35,1.989,5400.69,11.49,9.30,13.60,845.08,848.81,172.500000,16.45,1.0378,264,0,14.593,2.06406,3.58,26593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:03,1512668340,2017-12-07T17:39:05,1.997,5401.68,11.50,9.30,13.62,845.37,849.07,169.766663,16.36,1.0381,264,0,14.592,2.07289,3.58,26587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:33,1512668370,2017-12-07T17:39:35,1.992,5402.68,11.51,9.29,13.60,845.26,849.14,170.633331,16.49,1.0381,264,0,14.592,2.06798,3.58,26581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:03,1512668400,2017-12-07T17:40:05,1.993,5403.68,11.52,9.27,13.65,845.34,849.11,168.916672,16.37,1.0381,264,0,14.591,2.06929,3.58,26576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:33,1512668430,2017-12-07T17:40:35,1.999,5404.68,11.53,9.28,13.64,845.34,849.17,167.516663,16.47,1.0381,264,0,14.592,2.07486,3.58,26570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:03,1512668460,2017-12-07T17:41:05,2.001,5405.67,11.54,9.25,13.64,845.28,849.09,168.149994,16.70,1.0380,264,0,14.592,2.07650,3.58,26564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:33,1512668490,2017-12-07T17:41:35,1.989,5406.67,11.55,9.28,13.65,845.33,849.09,172.083328,16.50,1.0379,264,0,14.593,2.06439,3.58,26558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:03,1512668520,2017-12-07T17:42:05,1.997,5407.67,11.55,9.27,13.60,845.31,849.09,167.899994,16.50,1.0379,264,0,14.592,2.07256,3.58,26552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:33,1512668550,2017-12-07T17:42:35,1.992,5408.67,11.57,9.28,13.64,844.93,848.78,174.750000,16.45,1.0375,264,0,14.592,2.06635,3.58,26547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:03,1512668580,2017-12-07T17:43:05,1.991,5409.67,11.57,9.28,13.62,844.98,849.04,174.216660,16.31,1.0378,264,0,14.592,2.06668,3.58,26541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:33,1512668610,2017-12-07T17:43:35,1.985,5410.66,11.55,9.28,13.65,845.07,848.83,177.066666,16.40,1.0376,263,0,14.592,2.05949,3.58,26535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:03,1512668640,2017-12-07T17:44:05,1.994,5411.66,11.55,9.27,13.60,845.04,848.70,170.416672,16.40,1.0375,263,0,14.616,2.06864,3.58,26529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:33,1512668670,2017-12-07T17:44:35,2.000,5412.67,11.53,9.24,13.60,845.10,849.01,169.300003,16.45,1.0379,263,0,14.615,2.07617,3.58,26523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:03,1512668700,2017-12-07T17:45:05,1.992,5413.66,11.51,9.23,13.57,845.00,848.94,173.066666,16.47,1.0379,263,0,14.615,2.06733,3.58,26518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:33,1512668730,2017-12-07T17:45:35,1.988,5414.66,11.49,9.20,13.60,845.03,848.91,176.550003,16.63,1.0379,263,0,14.614,2.06341,3.59,26513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:03,1512668760,2017-12-07T17:46:05,1.996,5415.66,11.48,9.17,13.57,844.98,848.78,169.166672,16.59,1.0378,263,0,14.613,2.07158,3.59,26508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:33,1512668790,2017-12-07T17:46:35,2.001,5416.65,11.45,9.14,13.56,845.25,849.12,167.583328,16.71,1.0383,263,0,14.613,2.07814,3.60,26504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:03,1512668820,2017-12-07T17:47:05,1.995,5417.65,11.45,9.11,13.54,844.91,848.84,172.033340,16.72,1.0380,263,0,14.614,2.07093,3.60,26499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:33,1512668850,2017-12-07T17:47:35,1.998,5418.64,11.43,9.09,13.49,844.75,848.68,172.583328,16.58,1.0379,263,0,14.613,2.07322,3.58,26495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:03,1512668880,2017-12-07T17:48:05,2.003,5419.64,11.40,9.06,13.46,844.97,848.77,169.866669,16.39,1.0381,263,0,14.613,2.07912,3.58,26489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:33,1512668910,2017-12-07T17:48:35,1.993,5420.65,11.35,9.06,13.43,844.91,848.67,170.949997,16.26,1.0382,263,0,14.613,2.06929,3.58,26483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:03,1512668940,2017-12-07T17:49:05,1.991,5421.65,11.33,9.03,13.43,844.92,848.75,172.550003,16.40,1.0383,263,0,14.611,2.06700,3.58,26478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:33,1512668970,2017-12-07T17:49:35,2.047,5422.64,11.31,9.02,13.40,845.05,848.73,154.466660,16.55,1.0384,266,0,14.612,2.12541,3.58,26472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:03,1512669000,2017-12-07T17:50:05,2.007,5423.64,11.27,9.01,13.40,844.69,848.55,154.083328,16.81,1.0383,266,0,14.544,2.08372,3.58,26466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:33,1512669030,2017-12-07T17:50:35,1.990,5424.64,11.26,9.02,13.36,844.93,848.57,158.233337,16.75,1.0384,266,0,14.544,2.06668,3.58,26460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:03,1512669060,2017-12-07T17:51:05,1.975,5425.63,11.23,9.03,13.30,845.31,848.52,173.933334,16.70,1.0384,264,0,14.544,2.05070,3.58,26454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:33,1512669090,2017-12-07T17:51:35,1.997,5426.63,11.21,9.00,13.27,844.66,848.63,165.399994,16.69,1.0386,264,0,14.588,2.07453,3.58,26449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:03,1512669120,2017-12-07T17:52:05,1.989,5427.62,11.20,9.01,13.25,844.84,848.48,169.483337,16.72,1.0385,264,0,14.588,2.06504,3.58,26443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:33,1512669150,2017-12-07T17:52:35,1.997,5428.62,11.18,8.99,13.28,844.95,848.48,163.583328,16.72,1.0385,264,0,14.588,2.07420,3.58,26437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:03,1512669180,2017-12-07T17:53:05,1.992,5429.62,11.17,8.98,13.25,845.11,848.63,167.366669,16.84,1.0388,264,0,14.588,2.06896,3.58,26431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:33,1512669210,2017-12-07T17:53:35,1.985,5430.61,11.15,8.99,13.25,844.96,848.61,174.016663,16.95,1.0388,263,0,14.588,2.06210,3.58,26425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:03,1512669240,2017-12-07T17:54:05,1.976,5431.61,11.15,8.98,13.25,845.06,848.66,179.033340,16.87,1.0389,262,0,14.610,2.05330,3.58,26420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:33,1512669270,2017-12-07T17:54:35,1.991,5432.61,11.14,8.96,13.20,844.94,848.66,173.366669,16.85,1.0389,262,0,14.633,2.06896,3.58,26414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:03,1512669300,2017-12-07T17:55:05,2.031,5433.62,11.12,8.97,13.23,844.89,848.41,144.733337,16.87,1.0387,264,0,14.634,2.10913,3.58,26408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:33,1512669330,2017-12-07T17:55:35,1.986,5434.62,11.11,8.95,13.22,845.02,848.54,169.266663,16.87,1.0389,263,0,14.588,2.06276,3.58,26402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:03,1512669360,2017-12-07T17:56:05,1.988,5435.62,11.11,8.94,13.17,844.94,848.62,172.483337,16.90,1.0390,262,0,14.610,2.06504,3.58,26396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:33,1512669390,2017-12-07T17:56:35,1.999,5436.61,11.08,8.93,13.19,845.06,848.59,169.199997,17.03,1.0390,262,0,14.632,2.07748,3.58,26391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:03,1512669420,2017-12-07T17:57:05,2.001,5437.61,11.07,8.92,13.15,844.93,848.57,170.149994,17.01,1.0391,262,0,14.632,2.07879,3.58,26385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:33,1512669450,2017-12-07T17:57:35,2.001,5438.61,11.08,8.92,13.19,844.87,848.54,170.233337,17.03,1.0390,262,0,14.632,2.07912,3.58,26379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:03,1512669480,2017-12-07T17:58:05,2.001,5439.60,11.07,8.92,13.15,844.83,848.47,166.683334,17.07,1.0389,262,0,14.633,2.07912,3.58,26373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:33,1512669510,2017-12-07T17:58:35,1.987,5440.60,11.08,8.96,13.17,844.66,848.46,175.466660,16.99,1.0389,261,0,14.634,2.06406,3.58,26367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:03,1512669540,2017-12-07T17:59:05,1.993,5441.60,11.08,8.93,13.14,844.74,848.46,175.850006,16.98,1.0389,261,0,14.656,2.07060,3.58,26361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:33,1512669570,2017-12-07T17:59:35,2.009,5442.60,11.10,8.93,13.14,844.58,848.46,159.816666,17.00,1.0388,261,0,14.656,2.08701,3.58,26356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:03,1512669600,2017-12-07T18:00:05,2.000,5443.60,11.09,8.94,13.20,844.72,848.36,172.233337,16.89,1.0387,261,0,14.656,2.07715,3.58,26350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:33,1512669630,2017-12-07T18:00:35,2.005,5444.59,11.09,8.95,13.17,844.85,848.47,167.083328,17.01,1.0389,261,0,14.656,2.08306,3.58,26344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:03,1512669660,2017-12-07T18:01:05,2.005,5445.59,11.11,8.96,13.17,844.78,848.46,170.399994,17.12,1.0388,261,0,14.658,2.08306,3.58,26338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:33,1512669690,2017-12-07T18:01:35,2.006,5446.60,11.09,8.98,13.17,844.77,848.34,168.183334,17.06,1.0387,261,0,14.657,2.08372,3.58,26332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:03,1512669720,2017-12-07T18:02:05,1.994,5447.60,11.10,8.98,13.20,844.61,848.30,175.983337,16.94,1.0386,261,0,14.657,2.07093,3.58,26326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:33,1512669750,2017-12-07T18:02:35,2.025,5448.61,11.08,8.96,13.17,844.61,848.02,160.483337,16.88,1.0383,263,0,14.657,2.10251,3.58,26321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:03,1512669780,2017-12-07T18:03:05,1.992,5449.62,11.07,8.97,13.17,844.59,848.15,170.733337,16.87,1.0385,263,0,14.611,2.06896,3.58,26315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:33,1512669810,2017-12-07T18:03:35,1.987,5450.61,11.08,8.96,13.15,844.53,848.07,172.266663,16.86,1.0384,262,0,14.611,2.06308,3.58,26310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:03,1512669840,2017-12-07T18:04:05,2.027,5451.60,11.07,8.95,13.15,844.61,848.10,154.933334,17.03,1.0385,264,0,14.633,2.10450,3.58,26304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:33,1512669870,2017-12-07T18:04:35,1.990,5452.60,11.07,8.96,13.14,844.83,848.47,165.766663,16.99,1.0389,264,0,14.588,2.06733,3.58,26298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:03,1512669900,2017-12-07T18:05:05,1.976,5453.60,11.06,8.95,13.12,844.61,848.31,178.933334,16.97,1.0388,263,0,14.586,2.05298,3.58,26292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:33,1512669930,2017-12-07T18:05:35,1.979,5454.59,11.06,8.95,13.15,844.48,848.08,172.250000,17.02,1.0385,262,0,14.610,2.05493,3.58,26286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:03,1512669960,2017-12-07T18:06:05,2.002,5455.59,11.04,8.91,13.12,844.86,848.36,169.050003,16.97,1.0389,262,0,14.633,2.07945,3.58,26281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:33,1512669990,2017-12-07T18:06:35,2.003,5456.59,11.04,8.92,13.12,844.78,848.31,167.899994,17.03,1.0388,262,0,14.634,2.08043,3.58,26275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:03,1512670020,2017-12-07T18:07:05,1.996,5457.59,11.04,8.93,13.15,844.51,848.13,170.899994,17.13,1.0386,262,0,14.632,2.07322,3.58,26269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:33,1512670050,2017-12-07T18:07:35,2.006,5458.59,11.03,8.91,13.14,844.65,848.21,157.533340,17.17,1.0387,262,0,14.632,2.08372,3.58,26263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:03,1512670080,2017-12-07T18:08:05,1.998,5459.59,11.03,8.90,13.12,844.86,848.57,170.266663,17.25,1.0392,262,0,14.632,2.07650,3.58,26257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:33,1512670110,2017-12-07T18:08:35,1.992,5460.59,11.03,8.88,13.10,844.76,848.42,172.333328,17.18,1.0390,262,0,14.632,2.06994,3.59,26252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:03,1512670140,2017-12-07T18:09:05,1.998,5461.59,11.04,8.87,13.10,844.88,848.60,167.933334,17.13,1.0392,262,0,14.631,2.07617,3.59,26247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:33,1512670170,2017-12-07T18:09:35,1.995,5462.58,11.02,8.84,13.10,844.73,848.62,169.000000,17.21,1.0393,262,0,14.633,2.07355,3.59,26243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:03,1512670200,2017-12-07T18:10:05,1.997,5463.58,11.01,8.83,13.07,844.71,848.32,168.500000,17.26,1.0390,262,0,14.632,2.07453,3.59,26238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:33,1512670230,2017-12-07T18:10:35,1.989,5464.58,11.03,8.81,13.09,844.62,848.29,173.050003,17.19,1.0388,262,0,14.632,2.06668,3.59,26234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:03,1512670260,2017-12-07T18:11:05,2.003,5465.58,11.01,8.79,13.12,844.60,848.45,163.116669,17.21,1.0391,262,0,14.631,2.08175,3.59,26229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:33,1512670290,2017-12-07T18:11:35,2.025,5466.58,11.00,8.78,13.09,844.84,848.50,155.100006,17.11,1.0392,264,0,14.631,2.10416,3.59,26224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:03,1512670320,2017-12-07T18:12:05,2.029,5467.59,10.98,8.73,13.07,844.59,848.24,145.866669,17.16,1.0390,266,0,14.583,2.10814,3.59,26220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:33,1512670350,2017-12-07T18:12:35,1.987,5468.58,10.96,8.68,13.06,844.99,848.45,161.266663,17.25,1.0393,265,0,14.538,2.06504,3.59,26215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:03,1512670380,2017-12-07T18:13:05,1.984,5469.58,10.94,8.68,13.02,844.86,848.59,166.116669,17.45,1.0395,264,0,14.560,2.06276,3.59,26211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:33,1512670410,2017-12-07T18:13:35,1.987,5470.58,10.92,8.65,12.99,844.84,848.66,168.500000,17.42,1.0397,263,0,14.583,2.06537,3.59,26206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:03,1512670440,2017-12-07T18:14:05,1.993,5471.57,10.91,8.63,12.98,844.94,848.79,167.816666,17.40,1.0399,263,0,14.605,2.07289,3.59,26201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:33,1512670470,2017-12-07T18:14:35,1.991,5472.57,10.89,8.60,12.98,844.87,848.66,169.050003,17.59,1.0398,263,0,14.605,2.07060,3.59,26197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:03,1512670500,2017-12-07T18:15:05,1.983,5473.56,10.89,8.60,12.96,844.63,848.38,170.533340,17.36,1.0395,262,0,14.605,2.06112,3.59,26192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:33,1512670530,2017-12-07T18:15:35,2.003,5474.56,10.88,8.59,12.99,844.64,848.43,167.733337,17.36,1.0396,262,0,14.628,2.08208,3.59,26187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:03,1512670560,2017-12-07T18:16:05,2.033,5475.56,10.85,8.55,12.96,844.88,848.49,134.800003,17.31,1.0398,264,0,14.627,2.11377,3.59,26182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:33,1512670590,2017-12-07T18:16:35,1.992,5476.56,10.85,8.54,12.90,844.75,848.55,166.350006,17.37,1.0398,264,0,14.582,2.07158,3.59,26178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:03,1512670620,2017-12-07T18:17:05,1.977,5477.56,10.82,8.52,12.93,844.55,848.36,169.050003,17.40,1.0397,263,0,14.579,2.05591,3.59,26173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:33,1512670650,2017-12-07T18:17:35,1.986,5478.55,10.81,8.49,12.90,844.34,848.39,171.166672,17.40,1.0398,262,0,14.605,2.06471,3.59,26168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:03,1512670680,2017-12-07T18:18:05,1.995,5479.55,10.80,8.47,12.86,844.55,848.49,165.850006,17.51,1.0399,262,0,14.626,2.07486,3.59,26163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:33,1512670710,2017-12-07T18:18:35,2.025,5480.55,10.77,8.46,12.85,844.59,848.39,154.716660,17.43,1.0399,264,0,14.626,2.10615,3.59,26159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:03,1512670740,2017-12-07T18:19:05,2.009,5481.55,10.76,8.44,12.86,844.46,848.50,153.233337,17.36,1.0401,264,0,14.580,2.08964,3.59,26154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:33,1512670770,2017-12-07T18:19:35,1.979,5482.54,10.75,8.40,12.80,844.46,848.40,165.916672,17.44,1.0400,263,0,14.579,2.05851,3.59,26149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:03,1512670800,2017-12-07T18:20:05,1.988,5483.53,10.73,8.39,12.81,844.65,848.71,167.100006,17.57,1.0405,263,0,14.602,2.06864,3.59,26144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:33,1512670830,2017-12-07T18:20:35,1.987,5484.53,10.73,8.37,12.83,844.75,848.55,167.600006,17.49,1.0403,262,0,14.601,2.06700,3.59,26139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:03,1512670860,2017-12-07T18:21:05,1.990,5485.52,10.71,8.34,12.78,844.73,848.69,166.716660,17.58,1.0405,262,0,14.625,2.07093,3.59,26134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:33,1512670890,2017-12-07T18:21:35,1.986,5486.52,10.71,8.36,12.77,844.68,848.61,171.933334,17.67,1.0404,261,0,14.623,2.06635,3.59,26130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:03,1512670920,2017-12-07T18:22:05,1.998,5487.52,10.69,8.37,12.75,844.69,848.74,168.500000,17.73,1.0406,261,0,14.647,2.07912,3.59,26125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:33,1512670950,2017-12-07T18:22:35,1.993,5488.51,10.70,8.35,12.78,844.69,848.74,168.399994,17.85,1.0406,261,0,14.646,2.07387,3.59,26120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:03,1512670980,2017-12-07T18:23:05,2.009,5489.51,10.70,8.35,12.75,844.69,848.48,158.383331,17.83,1.0403,261,0,14.647,2.09030,3.58,26115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:33,1512671010,2017-12-07T18:23:35,1.997,5490.50,10.71,8.37,12.75,844.76,848.53,167.216660,17.95,1.0403,261,0,14.648,2.07781,3.58,26110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:03,1512671040,2017-12-07T18:24:05,1.994,5491.50,10.71,8.36,12.75,844.60,848.56,169.283340,17.76,1.0403,261,0,14.646,2.07453,3.58,26105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:33,1512671070,2017-12-07T18:24:35,1.996,5492.50,10.74,8.37,12.80,844.65,848.58,167.466660,17.76,1.0402,261,0,14.647,2.07617,3.58,26100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:03,1512671100,2017-12-07T18:25:05,1.998,5493.49,10.74,8.38,12.80,844.62,848.50,168.366669,17.80,1.0401,261,0,14.647,2.07814,3.58,26095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:33,1512671130,2017-12-07T18:25:35,1.997,5494.49,10.74,8.38,12.80,844.52,848.42,168.699997,17.66,1.0401,261,0,14.649,2.07683,3.58,26090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:03,1512671160,2017-12-07T18:26:05,2.001,5495.49,10.75,8.43,12.83,844.51,848.29,168.283340,17.71,1.0399,261,0,14.648,2.08076,3.58,26086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:33,1512671190,2017-12-07T18:26:35,1.990,5496.48,10.76,8.42,12.83,844.59,848.55,170.100006,17.71,1.0401,261,0,14.647,2.06994,3.58,26081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:03,1512671220,2017-12-07T18:27:05,1.997,5497.48,10.78,8.44,12.80,844.58,848.57,167.000000,17.61,1.0401,261,0,14.649,2.07748,3.58,26076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:33,1512671250,2017-12-07T18:27:35,1.994,5498.47,10.80,8.45,12.83,844.60,848.55,171.350006,17.61,1.0400,261,0,14.649,2.07420,3.58,26071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:03,1512671280,2017-12-07T18:28:05,2.001,5499.47,10.80,8.46,12.86,844.63,848.47,167.449997,17.64,1.0399,261,0,14.649,2.08043,3.58,26066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:33,1512671310,2017-12-07T18:28:35,1.998,5500.47,10.81,8.46,12.81,844.66,848.57,168.333328,17.73,1.0400,261,0,14.649,2.07814,3.58,26061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:03,1512671340,2017-12-07T18:29:05,2.001,5501.46,10.82,8.48,12.90,844.49,848.67,167.583328,17.71,1.0401,261,0,14.649,2.08076,3.58,26056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:33,1512671370,2017-12-07T18:29:35,2.003,5502.46,10.84,8.49,12.85,844.64,848.47,166.949997,17.69,1.0397,261,0,14.650,2.08241,3.58,26051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:03,1512671400,2017-12-07T18:30:05,2.002,5503.46,10.85,8.47,12.88,844.41,848.36,166.483337,17.65,1.0396,261,0,14.651,2.08109,3.58,26046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:33,1512671430,2017-12-07T18:30:35,2.008,5504.46,10.84,8.51,12.86,844.49,848.39,166.583328,17.63,1.0396,261,0,14.650,2.08734,3.58,26041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:03,1512671460,2017-12-07T18:31:05,1.996,5505.46,10.85,8.50,12.88,844.54,848.36,169.616669,17.55,1.0396,261,0,14.649,2.07453,3.58,26036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:33,1512671490,2017-12-07T18:31:35,2.019,5506.46,10.85,8.51,12.91,844.49,848.44,158.066666,17.46,1.0397,262,0,14.650,2.09953,3.58,26031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:03,1512671520,2017-12-07T18:32:05,2.006,5507.45,10.85,8.51,12.90,844.56,848.44,159.333328,17.55,1.0397,262,0,14.626,2.08569,3.58,26026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:33,1512671550,2017-12-07T18:32:35,1.990,5508.45,10.85,8.49,12.88,844.59,848.42,168.550003,17.54,1.0397,262,0,14.627,2.06929,3.58,26021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:03,1512671580,2017-12-07T18:33:05,1.991,5509.45,10.85,8.50,12.91,844.59,848.55,167.633331,17.50,1.0398,262,0,14.627,2.06994,3.58,26017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:33,1512671610,2017-12-07T18:33:35,1.990,5510.45,10.84,8.51,12.88,844.56,848.44,169.199997,17.66,1.0397,262,0,14.626,2.06896,3.58,26012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:03,1512671640,2017-12-07T18:34:05,1.992,5511.44,10.85,8.49,12.88,844.46,848.44,169.066666,17.60,1.0397,262,0,14.625,2.07060,3.58,26007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:33,1512671670,2017-12-07T18:34:35,1.993,5512.44,10.85,8.48,12.86,844.54,848.55,168.983337,17.73,1.0398,262,0,14.626,2.07191,3.58,26002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:03,1512671700,2017-12-07T18:35:05,1.999,5513.44,10.85,8.47,12.91,844.67,848.57,166.133331,17.76,1.0398,262,0,14.627,2.07879,3.58,25997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:33,1512671730,2017-12-07T18:35:35,1.994,5514.43,10.85,8.49,12.90,844.54,848.55,168.866669,17.73,1.0398,262,0,14.626,2.07322,3.58,25992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:03,1512671760,2017-12-07T18:36:05,1.991,5515.43,10.85,8.48,12.88,844.59,848.49,168.199997,17.54,1.0397,262,0,14.626,2.06962,3.58,25987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:33,1512671790,2017-12-07T18:36:35,1.997,5516.43,10.86,8.48,12.91,844.56,848.49,168.699997,17.63,1.0397,262,0,14.627,2.07584,3.58,25982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:03,1512671820,2017-12-07T18:37:05,1.996,5517.42,10.87,8.50,12.91,844.64,848.54,166.733337,17.66,1.0397,262,0,14.627,2.07519,3.58,25977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:33,1512671850,2017-12-07T18:37:35,1.994,5518.42,10.88,8.52,12.91,844.53,848.43,169.699997,17.50,1.0396,262,0,14.626,2.07256,3.58,25972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:03,1512671880,2017-12-07T18:38:05,1.993,5519.41,10.87,8.51,12.90,844.53,848.41,169.383331,17.63,1.0396,262,0,14.626,2.07158,3.58,25967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:33,1512671910,2017-12-07T18:38:35,1.997,5520.41,10.90,8.50,12.93,844.45,848.43,167.833328,17.60,1.0395,262,0,14.626,2.07584,3.58,25962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:03,1512671940,2017-12-07T18:39:05,2.023,5521.41,10.91,8.54,12.91,844.63,848.30,153.916672,17.52,1.0393,263,0,14.627,2.10284,3.58,25957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:33,1512671970,2017-12-07T18:39:35,2.015,5522.41,10.90,8.52,12.94,844.39,848.35,151.666672,17.57,1.0394,264,0,14.605,2.09393,3.58,25952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:03,1512672000,2017-12-07T18:40:05,2.001,5523.40,10.90,8.51,12.93,844.53,848.48,157.983337,17.62,1.0395,264,0,14.581,2.08011,3.58,25947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:33,1512672030,2017-12-07T18:40:35,1.984,5524.40,10.89,8.52,12.91,844.45,848.38,166.466660,17.56,1.0395,263,0,14.582,2.06178,3.58,25942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:03,1512672060,2017-12-07T18:41:05,1.997,5525.40,10.88,8.51,12.93,844.37,848.30,166.183334,17.39,1.0394,263,0,14.605,2.07551,3.58,25937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:33,1512672090,2017-12-07T18:41:35,1.990,5526.40,10.88,8.52,12.93,844.32,848.33,167.816666,17.36,1.0394,263,0,14.603,2.06831,3.58,25932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:03,1512672120,2017-12-07T18:42:05,2.005,5527.39,10.87,8.51,12.91,844.37,848.36,159.100006,17.51,1.0395,263,0,14.603,2.08438,3.58,25927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:33,1512672150,2017-12-07T18:42:35,1.993,5528.39,10.86,8.50,12.90,844.38,848.38,165.866669,17.54,1.0396,263,0,14.602,2.07191,3.58,25922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:03,1512672180,2017-12-07T18:43:05,1.982,5529.39,10.86,8.50,12.88,844.40,848.38,171.949997,17.48,1.0396,262,0,14.603,2.06047,3.58,25917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:33,1512672210,2017-12-07T18:43:35,2.002,5530.38,10.85,8.49,12.90,844.46,848.36,165.516663,17.58,1.0396,262,0,14.625,2.08109,3.58,25912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:03,1512672240,2017-12-07T18:44:05,1.996,5531.38,10.86,8.51,12.88,844.51,848.38,166.899994,17.51,1.0396,262,0,14.626,2.07519,3.58,25907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:33,1512672270,2017-12-07T18:44:35,2.001,5532.38,10.86,8.48,12.91,844.35,848.33,163.816666,17.58,1.0395,262,0,14.626,2.08011,3.58,25902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:03,1512672300,2017-12-07T18:45:05,1.997,5533.37,10.86,8.48,12.90,844.32,848.38,166.533340,17.44,1.0396,262,0,14.626,2.07650,3.58,25897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:33,1512672330,2017-12-07T18:45:35,1.994,5534.37,10.86,8.51,12.91,844.24,848.18,169.733337,17.44,1.0393,262,0,14.628,2.07224,3.58,25892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:03,1512672360,2017-12-07T18:46:05,2.026,5535.37,10.87,8.50,12.93,844.27,848.20,154.699997,17.39,1.0393,264,0,14.626,2.10582,3.58,25887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:33,1512672390,2017-12-07T18:46:35,1.981,5536.37,10.87,8.48,12.91,844.16,848.12,169.766663,17.38,1.0392,263,0,14.580,2.05851,3.58,25882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:03,1512672420,2017-12-07T18:47:05,2.007,5537.37,10.87,8.49,12.90,844.11,848.02,161.033340,17.33,1.0391,263,0,14.603,2.08569,3.58,25877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:33,1512672450,2017-12-07T18:47:35,1.996,5538.36,10.86,8.50,12.90,844.19,848.07,163.133331,17.38,1.0392,263,0,14.604,2.07453,3.58,25873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:03,1512672480,2017-12-07T18:48:05,1.996,5539.36,10.86,8.49,12.91,844.30,848.25,165.083328,17.34,1.0394,263,0,14.604,2.07420,3.58,25868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:33,1512672510,2017-12-07T18:48:35,1.995,5540.36,10.85,8.50,12.91,844.22,848.05,162.666672,17.36,1.0392,263,0,14.604,2.07355,3.58,25863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:03,1512672540,2017-12-07T18:49:05,2.003,5541.35,10.85,8.51,12.91,844.33,848.10,160.149994,17.46,1.0393,263,0,14.604,2.08142,3.58,25858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:33,1512672570,2017-12-07T18:49:35,1.994,5542.35,10.85,8.50,12.90,844.20,848.13,165.616669,17.55,1.0393,263,0,14.603,2.07256,3.58,25853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:03,1512672600,2017-12-07T18:50:05,2.000,5543.35,10.85,8.49,12.90,844.17,847.97,162.216660,17.57,1.0391,263,0,14.603,2.07847,3.58,25848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:33,1512672630,2017-12-07T18:50:35,1.998,5544.35,10.86,8.52,12.91,844.24,848.15,164.083328,17.52,1.0393,263,0,14.604,2.07650,3.58,25843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:03,1512672660,2017-12-07T18:51:05,1.999,5545.35,10.86,8.52,12.90,844.19,848.02,163.050003,17.52,1.0391,263,0,14.604,2.07683,3.58,25838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:33,1512672690,2017-12-07T18:51:35,1.989,5546.34,10.87,8.55,12.91,844.08,848.02,167.750000,17.53,1.0391,263,0,14.605,2.06700,3.58,25834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:03,1512672720,2017-12-07T18:52:05,1.994,5547.34,10.88,8.55,12.91,844.29,848.15,167.383331,17.62,1.0392,263,0,14.605,2.07256,3.58,25829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:33,1512672750,2017-12-07T18:52:35,1.992,5548.34,10.87,8.56,12.93,844.21,847.97,166.016663,17.48,1.0390,263,0,14.605,2.06994,3.58,25824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:03,1512672780,2017-12-07T18:53:05,1.997,5549.34,10.87,8.55,12.88,844.16,848.10,163.683334,17.52,1.0392,263,0,14.603,2.07486,3.58,25819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:33,1512672810,2017-12-07T18:53:35,1.991,5550.33,10.88,8.57,12.94,844.14,848.04,166.949997,17.50,1.0391,263,0,14.604,2.06864,3.58,25814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:03,1512672840,2017-12-07T18:54:05,2.002,5551.33,10.90,8.58,12.96,844.16,847.97,161.066666,17.48,1.0389,263,0,14.605,2.07945,3.58,25810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:33,1512672870,2017-12-07T18:54:35,2.007,5552.33,10.89,8.58,12.98,844.05,848.02,160.050003,17.45,1.0390,263,0,14.604,2.08536,3.58,25805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:03,1512672900,2017-12-07T18:55:05,2.000,5553.33,10.91,8.60,12.99,844.26,848.07,163.766663,17.35,1.0390,263,0,14.604,2.07781,3.58,25800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:33,1512672930,2017-12-07T18:55:35,1.992,5554.32,10.92,8.61,12.94,844.15,848.12,166.300003,17.44,1.0390,263,0,14.604,2.06994,3.58,25795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:03,1512672960,2017-12-07T18:56:05,1.991,5555.32,10.93,8.61,12.98,843.96,847.88,168.283340,17.47,1.0387,263,0,14.604,2.06831,3.58,25791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:33,1512672990,2017-12-07T18:56:35,2.017,5556.32,10.94,8.62,13.01,844.23,847.86,158.933334,17.47,1.0386,264,0,14.603,2.09525,3.58,25786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:03,1512673020,2017-12-07T18:57:05,1.991,5557.31,10.96,8.63,12.99,844.22,847.94,165.616669,17.41,1.0387,264,0,14.582,2.06798,3.58,25781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:33,1512673050,2017-12-07T18:57:35,1.985,5558.31,10.97,8.64,12.99,844.01,848.01,168.083328,17.54,1.0387,263,0,14.582,2.06178,3.58,25777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:03,1512673080,2017-12-07T18:58:05,2.000,5559.31,10.98,8.65,12.99,843.96,847.86,163.699997,17.43,1.0385,263,0,14.606,2.07748,3.58,25772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:33,1512673110,2017-12-07T18:58:35,1.991,5560.30,11.00,8.69,13.04,844.00,847.92,168.300003,17.53,1.0385,263,0,14.605,2.06733,3.58,25767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:03,1512673140,2017-12-07T18:59:05,1.994,5561.30,11.00,8.70,13.06,844.02,847.74,166.716660,17.40,1.0383,263,0,14.605,2.07027,3.58,25763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:33,1512673170,2017-12-07T18:59:35,2.016,5562.31,11.00,8.71,13.06,843.86,847.54,155.816666,17.45,1.0380,264,0,14.608,2.09294,3.58,25758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:03,1512673200,2017-12-07T19:00:05,2.000,5563.31,11.03,8.73,13.09,843.94,847.79,157.500000,17.43,1.0382,264,0,14.583,2.07617,3.58,25754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:33,1512673230,2017-12-07T19:00:35,1.996,5564.30,11.04,8.72,13.09,843.86,847.79,166.966660,17.46,1.0382,264,0,14.583,2.07224,3.58,25749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:03,1512673260,2017-12-07T19:01:05,1.986,5565.31,11.04,8.72,13.09,843.78,847.35,167.333328,17.63,1.0376,263,0,14.585,2.06112,3.58,25745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:33,1512673290,2017-12-07T19:01:35,2.000,5566.31,11.04,8.73,13.09,843.70,847.65,167.283340,17.38,1.0380,263,0,14.606,2.07551,3.58,25740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:03,1512673320,2017-12-07T19:02:05,1.994,5567.31,11.03,8.73,13.10,843.86,847.77,169.100006,17.48,1.0382,263,0,14.606,2.06994,3.58,25735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:33,1512673350,2017-12-07T19:02:35,1.986,5568.31,11.04,8.73,13.10,843.80,847.71,172.783340,17.55,1.0381,262,0,14.608,2.06210,3.58,25731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:03,1512673380,2017-12-07T19:03:05,2.004,5569.31,11.04,8.74,13.10,843.93,847.74,166.966660,17.55,1.0381,262,0,14.630,2.08043,3.58,25726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:33,1512673410,2017-12-07T19:03:35,2.027,5570.31,11.06,8.74,13.10,843.77,847.71,152.083328,17.61,1.0380,264,0,14.630,2.10416,3.58,25722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:03,1512673440,2017-12-07T19:04:05,1.991,5571.31,11.06,8.77,13.09,843.77,847.63,169.116669,17.51,1.0379,264,0,14.585,2.06668,3.58,25717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:33,1512673470,2017-12-07T19:04:35,1.992,5572.31,11.07,8.76,13.10,843.82,847.57,169.250000,17.50,1.0378,264,0,14.583,2.06700,3.58,25713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:03,1512673500,2017-12-07T19:05:05,2.005,5573.31,11.07,8.80,13.10,843.93,847.57,159.399994,17.59,1.0378,264,0,14.585,2.08109,3.58,25708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:33,1512673530,2017-12-07T19:05:35,2.008,5574.31,11.07,8.79,13.12,843.88,847.69,155.733337,17.53,1.0379,264,0,14.586,2.08438,3.58,25704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:03,1512673560,2017-12-07T19:06:05,2.021,5575.31,11.10,8.81,13.14,843.74,847.64,144.600006,17.54,1.0378,265,0,14.585,2.09722,3.57,25698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:33,1512673590,2017-12-07T19:06:35,2.005,5576.31,11.11,8.84,13.14,843.78,847.46,158.416672,17.44,1.0375,265,0,14.564,2.07978,3.57,25692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:03,1512673620,2017-12-07T19:07:05,1.983,5577.30,11.12,8.90,13.17,843.83,847.52,168.883331,17.35,1.0376,264,0,14.564,2.05754,3.57,25686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:33,1512673650,2017-12-07T19:07:35,2.018,5578.31,11.14,8.94,13.23,843.96,847.54,157.449997,17.47,1.0375,265,0,14.588,2.09360,3.57,25680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:03,1512673680,2017-12-07T19:08:05,2.016,5579.31,11.17,9.00,13.23,843.95,847.56,155.449997,17.58,1.0374,266,0,14.565,2.09129,3.57,25675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:33,1512673710,2017-12-07T19:08:35,1.985,5580.30,11.20,9.03,13.22,843.71,847.46,173.316666,17.33,1.0372,265,0,14.543,2.05851,3.57,25669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:03,1512673740,2017-12-07T19:09:05,2.020,5581.30,11.23,9.07,13.27,843.94,847.55,151.966660,17.45,1.0372,266,0,14.566,2.09491,3.57,25663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:33,1512673770,2017-12-07T19:09:35,1.983,5582.30,11.26,9.10,13.28,843.98,847.61,169.316666,17.25,1.0372,265,0,14.545,2.05623,3.57,25657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:03,1512673800,2017-12-07T19:10:05,1.998,5583.29,11.29,9.14,13.31,843.90,847.53,161.500000,17.25,1.0369,265,0,14.568,2.07191,3.57,25652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:33,1512673830,2017-12-07T19:10:35,2.005,5584.29,11.32,9.19,13.35,843.86,847.39,160.100006,17.18,1.0367,265,0,14.568,2.07814,3.57,25646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:03,1512673860,2017-12-07T19:11:05,1.996,5585.29,11.36,9.23,13.38,843.93,847.46,165.316666,17.24,1.0366,265,0,14.568,2.06896,3.57,25640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:33,1512673890,2017-12-07T19:11:35,1.989,5586.29,11.39,9.26,13.44,843.89,847.46,169.766663,17.39,1.0365,265,0,14.568,2.06145,3.57,25634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:03,1512673920,2017-12-07T19:12:05,1.995,5587.29,11.43,9.31,13.48,843.91,847.44,168.366669,17.30,1.0363,265,0,14.571,2.06700,3.57,25628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:33,1512673950,2017-12-07T19:12:35,1.995,5588.28,11.48,9.36,13.48,843.98,847.46,167.916672,17.13,1.0362,265,0,14.572,2.06700,3.60,25624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:03,1512673980,2017-12-07T19:13:05,1.995,5589.28,11.52,9.43,13.54,843.81,847.31,166.083328,17.20,1.0358,265,0,14.575,2.06668,3.62,25623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:33,1512674010,2017-12-07T19:13:35,2.005,5590.28,11.60,9.53,13.60,843.92,847.29,161.816666,17.04,1.0355,265,0,14.575,2.07617,3.61,25622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:03,1512674040,2017-12-07T19:14:05,1.998,5591.27,11.65,9.59,13.64,843.83,847.24,168.483337,17.18,1.0353,265,0,14.575,2.06831,3.59,25619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:33,1512674070,2017-12-07T19:14:35,2.001,5592.27,11.71,9.64,13.70,843.81,847.36,169.133331,17.05,1.0352,265,0,14.574,2.07125,3.57,25614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:03,1512674100,2017-12-07T19:15:05,2.002,5593.27,11.77,9.71,13.80,843.80,847.23,167.199997,16.93,1.0348,265,0,14.577,2.07125,3.61,25611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:33,1512674130,2017-12-07T19:15:35,2.000,5594.26,11.84,9.78,13.85,843.86,847.30,168.566666,16.77,1.0347,265,0,14.578,2.06896,3.60,25609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:03,1512674160,2017-12-07T19:16:05,2.003,5595.26,11.89,9.85,13.91,843.79,847.14,171.600006,16.72,1.0343,265,0,14.579,2.07125,3.60,25606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:33,1512674190,2017-12-07T19:16:35,2.003,5596.26,11.96,9.90,13.96,843.72,847.19,170.050003,16.65,1.0341,265,0,14.578,2.07093,3.57,25602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:03,1512674220,2017-12-07T19:17:05,2.001,5597.26,12.04,9.95,14.06,843.70,847.05,171.300003,16.74,1.0336,265,0,14.581,2.06798,3.59,25597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:33,1512674250,2017-12-07T19:17:35,2.012,5598.26,12.09,10.00,14.10,843.55,847.11,162.916672,16.61,1.0335,266,0,14.581,2.07978,3.59,25594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:03,1512674280,2017-12-07T19:18:05,2.002,5599.25,12.16,10.04,14.15,843.67,847.22,168.466660,16.60,1.0334,266,0,14.558,2.06864,3.60,25590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:33,1512674310,2017-12-07T19:18:35,2.002,5600.25,12.21,10.09,14.22,843.63,847.21,172.083328,16.52,1.0332,266,0,14.560,2.06831,3.60,25588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:03,1512674340,2017-12-07T19:19:05,2.009,5601.25,12.26,10.14,14.25,843.59,847.14,167.166672,16.61,1.0329,266,0,14.560,2.07551,3.60,25585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:33,1512674370,2017-12-07T19:19:35,2.008,5602.25,12.30,10.18,14.30,843.63,847.18,168.133331,16.58,1.0328,266,0,14.560,2.07355,3.60,25582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:03,1512674400,2017-12-07T19:20:05,2.005,5603.24,12.36,10.24,14.36,843.38,847.06,173.449997,16.56,1.0325,266,0,14.563,2.06962,3.60,25579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:33,1512674430,2017-12-07T19:20:35,2.007,5604.25,12.41,10.25,14.40,843.52,847.19,170.683334,16.56,1.0324,266,0,14.563,2.07224,3.59,25576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:03,1512674460,2017-12-07T19:21:05,2.012,5605.25,12.45,10.31,14.44,843.67,847.18,168.316666,16.50,1.0323,266,0,14.564,2.07650,3.59,25573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:33,1512674490,2017-12-07T19:21:35,2.005,5606.26,12.50,10.33,14.48,843.45,847.11,173.833328,16.58,1.0320,266,0,14.562,2.06896,3.59,25570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:03,1512674520,2017-12-07T19:22:05,1.999,5607.28,12.52,10.37,14.54,843.33,846.81,174.566666,16.42,1.0316,266,0,14.565,2.06178,3.59,25567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:33,1512674550,2017-12-07T19:22:35,2.014,5608.29,12.54,10.38,14.57,843.59,847.13,165.533340,16.34,1.0319,267,0,14.565,2.07847,3.59,25563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:03,1512674580,2017-12-07T19:23:05,2.008,5609.29,12.57,10.39,14.62,843.77,847.28,168.550003,16.53,1.0319,267,0,14.543,2.07191,3.59,25560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:33,1512674610,2017-12-07T19:23:35,2.016,5610.29,12.60,10.40,14.62,843.69,847.32,164.033340,16.45,1.0319,268,0,14.543,2.08011,3.59,25556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:03,1512674640,2017-12-07T19:24:05,2.008,5611.29,12.62,10.45,14.65,843.60,847.16,166.800003,16.61,1.0316,268,0,14.520,2.07158,3.60,25553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:33,1512674670,2017-12-07T19:24:35,2.004,5612.29,12.65,10.49,14.66,843.56,847.16,167.283340,16.33,1.0315,268,0,14.521,2.06733,3.60,25550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:03,1512674700,2017-12-07T19:25:05,1.999,5613.29,12.68,10.51,14.69,843.66,847.21,172.083328,16.35,1.0315,268,0,14.521,2.06210,3.61,25549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:33,1512674730,2017-12-07T19:25:35,2.006,5614.29,12.72,10.55,14.75,843.49,847.07,169.266663,16.42,1.0311,268,0,14.522,2.06798,3.60,25547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:03,1512674760,2017-12-07T19:26:05,2.005,5615.29,12.76,10.61,14.78,843.54,847.17,169.250000,16.28,1.0311,268,0,14.524,2.06700,3.60,25544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:33,1512674790,2017-12-07T19:26:35,2.003,5616.29,12.79,10.64,14.81,843.56,847.25,169.966660,16.25,1.0311,268,0,14.523,2.06537,3.60,25541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:03,1512674820,2017-12-07T19:27:05,2.008,5617.30,12.84,10.69,14.81,843.60,847.13,167.083328,16.25,1.0308,268,0,14.524,2.07027,3.60,25539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:33,1512674850,2017-12-07T19:27:35,2.006,5618.30,12.87,10.74,14.86,843.64,847.12,169.516663,16.12,1.0307,268,0,14.525,2.06798,3.60,25536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:03,1512674880,2017-12-07T19:28:05,2.006,5619.30,12.92,10.77,14.93,843.57,847.05,169.750000,16.16,1.0304,268,0,14.526,2.06733,3.60,25533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:33,1512674910,2017-12-07T19:28:35,2.004,5620.31,12.94,10.81,14.95,843.65,847.15,174.699997,16.21,1.0304,268,0,14.526,2.06504,3.61,25531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:03,1512674940,2017-12-07T19:29:05,2.009,5621.32,12.99,10.84,14.99,843.66,847.20,168.866669,16.27,1.0303,268,0,14.526,2.06994,3.60,25529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:33,1512674970,2017-12-07T19:29:35,2.013,5622.32,13.04,10.89,15.04,843.39,847.04,169.866669,16.14,1.0300,269,0,14.530,2.07355,3.60,25528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:03,1512675000,2017-12-07T19:30:05,2.008,5623.33,13.09,10.95,15.09,843.45,847.08,168.550003,16.06,1.0298,269,0,14.509,2.06831,3.60,25527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:33,1512675030,2017-12-07T19:30:35,2.012,5624.34,13.14,11.01,15.19,843.52,847.05,166.666672,16.19,1.0296,270,0,14.509,2.07191,3.62,25525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:03,1512675060,2017-12-07T19:31:05,2.004,5625.34,13.19,11.08,15.22,843.35,846.90,168.866669,16.09,1.0292,270,0,14.488,2.06243,3.61,25524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:33,1512675090,2017-12-07T19:31:35,2.020,5626.34,13.25,11.14,15.27,843.36,846.73,161.583328,16.03,1.0288,271,0,14.487,2.07781,3.57,25521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:03,1512675120,2017-12-07T19:32:05,2.011,5627.35,13.33,11.20,15.32,843.42,846.85,166.866669,16.06,1.0287,271,0,14.465,2.06831,3.57,25515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:33,1512675150,2017-12-07T19:32:35,2.019,5628.35,13.36,11.22,15.38,843.49,847.08,160.699997,15.92,1.0288,272,0,14.466,2.07683,3.57,25509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:03,1512675180,2017-12-07T19:33:05,2.006,5629.35,13.40,11.26,15.44,843.50,847.03,165.316666,15.83,1.0286,272,0,14.445,2.06373,3.57,25503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:33,1512675210,2017-12-07T19:33:35,1.996,5630.35,13.44,11.26,15.47,843.57,847.20,170.300003,15.79,1.0287,272,0,14.446,2.05330,3.57,25498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:03,1512675240,2017-12-07T19:34:05,2.004,5631.34,13.47,11.30,15.47,843.67,847.09,166.216660,15.67,1.0285,272,0,14.446,2.06080,3.57,25492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:33,1512675270,2017-12-07T19:34:35,2.007,5632.35,13.50,11.32,15.56,843.53,847.14,165.350006,15.79,1.0284,272,0,14.446,2.06406,3.57,25486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:03,1512675300,2017-12-07T19:35:05,2.006,5633.34,13.53,11.34,15.57,843.63,847.14,166.266663,15.84,1.0283,272,0,14.446,2.06276,3.57,25480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:33,1512675330,2017-12-07T19:35:35,1.996,5634.34,13.56,11.38,15.59,843.35,847.03,175.116669,15.76,1.0281,272,0,14.446,2.05167,3.59,25474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:03,1512675360,2017-12-07T19:36:05,1.991,5635.34,13.61,11.39,15.65,843.40,846.98,173.949997,15.67,1.0278,272,0,14.447,2.04648,3.62,25472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:33,1512675390,2017-12-07T19:36:35,2.013,5636.35,13.63,11.43,15.68,843.25,846.84,156.033340,15.78,1.0276,273,0,14.447,2.06831,3.60,25471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:03,1512675420,2017-12-07T19:37:05,2.003,5637.35,13.63,11.44,15.65,843.10,846.63,179.816666,15.70,1.0273,273,0,14.427,2.05754,3.57,25467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:33,1512675450,2017-12-07T19:37:35,1.994,5638.36,13.62,11.41,15.73,843.50,847.00,170.100006,15.76,1.0278,273,0,14.427,2.04972,3.57,25461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:03,1512675480,2017-12-07T19:38:05,2.001,5639.36,13.62,11.37,15.68,843.32,847.00,165.616669,15.76,1.0278,273,0,14.426,2.05688,3.57,25455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:33,1512675510,2017-12-07T19:38:35,2.039,5640.36,13.61,11.33,15.68,843.16,846.76,142.750000,15.78,1.0275,276,0,14.424,2.09525,3.57,25449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:03,1512675540,2017-12-07T19:39:05,1.985,5641.35,13.58,11.30,15.65,843.30,847.01,165.683334,15.93,1.0280,275,0,14.370,2.04031,3.57,25444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:33,1512675570,2017-12-07T19:39:35,1.984,5642.35,13.55,11.26,15.61,843.23,846.93,170.333328,15.79,1.0280,274,0,14.390,2.03934,3.57,25438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:03,1512675600,2017-12-07T19:40:05,1.991,5643.35,13.52,11.20,15.59,843.36,847.12,169.500000,15.82,1.0283,274,0,14.411,2.04745,3.57,25432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:33,1512675630,2017-12-07T19:40:35,1.989,5644.35,13.49,11.17,15.59,843.32,847.01,168.916672,15.92,1.0283,274,0,14.410,2.04550,3.57,25426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:03,1512675660,2017-12-07T19:41:05,1.988,5645.34,13.46,11.14,15.57,843.22,847.04,168.550003,16.00,1.0284,274,0,14.410,2.04485,3.57,25420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:33,1512675690,2017-12-07T19:41:35,2.010,5646.34,13.42,11.12,15.51,843.29,846.84,156.533340,15.99,1.0283,274,0,14.410,2.06668,3.57,25414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:03,1512675720,2017-12-07T19:42:05,2.010,5647.34,13.38,11.11,15.47,843.32,846.96,157.166672,15.92,1.0286,274,0,14.411,2.06733,3.57,25409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:33,1512675750,2017-12-07T19:42:35,1.999,5648.34,13.36,11.10,15.43,843.33,846.92,162.666672,16.01,1.0286,274,0,14.410,2.05656,3.57,25403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:03,1512675780,2017-12-07T19:43:05,2.030,5649.34,13.31,11.08,15.39,843.31,846.82,149.533340,16.00,1.0287,276,0,14.409,2.08865,3.57,25397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:33,1512675810,2017-12-07T19:43:35,1.982,5650.33,13.29,11.09,15.36,843.51,847.04,164.933334,16.13,1.0290,275,0,14.367,2.03934,3.60,25395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:03,1512675840,2017-12-07T19:44:05,1.983,5651.33,13.27,11.06,15.38,843.43,847.04,167.033340,16.25,1.0291,274,0,14.389,2.04031,3.60,25392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:33,1512675870,2017-12-07T19:44:35,1.982,5652.33,13.27,11.07,15.36,843.33,847.09,170.399994,16.26,1.0292,273,0,14.410,2.03999,3.60,25390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:03,1512675900,2017-12-07T19:45:05,1.995,5653.32,13.27,11.08,15.35,843.27,846.91,167.500000,16.13,1.0290,273,0,14.421,2.05265,3.59,25387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:33,1512675930,2017-12-07T19:45:35,1.996,5654.32,13.26,11.07,15.31,843.25,846.70,164.466660,16.07,1.0287,273,0,14.421,2.05330,3.59,25384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:03,1512675960,2017-12-07T19:46:05,2.007,5655.32,13.26,11.02,15.30,843.11,846.62,158.683334,16.13,1.0286,273,0,14.419,2.06471,3.57,25378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:33,1512675990,2017-12-07T19:46:35,1.992,5656.33,13.23,11.05,15.36,843.28,846.60,167.350006,16.07,1.0287,273,0,14.421,2.04972,3.57,25372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:03,1512676020,2017-12-07T19:47:05,2.004,5657.33,13.23,11.04,15.30,843.39,846.76,162.149994,16.12,1.0289,273,0,14.420,2.06243,3.57,25366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:33,1512676050,2017-12-07T19:47:35,1.993,5658.32,13.21,11.04,15.27,843.37,846.81,167.433334,16.12,1.0291,273,0,14.420,2.05135,3.57,25360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:03,1512676080,2017-12-07T19:48:05,1.995,5659.32,13.21,11.03,15.24,843.31,846.92,164.699997,16.27,1.0292,273,0,14.420,2.05298,3.57,25355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:33,1512676110,2017-12-07T19:48:35,1.993,5660.31,13.19,11.02,15.27,843.32,846.82,167.666672,16.35,1.0291,273,0,14.420,2.05070,3.57,25349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:03,1512676140,2017-12-07T19:49:05,1.994,5661.31,13.20,10.98,15.24,843.02,846.68,165.933334,16.35,1.0289,273,0,14.420,2.05200,3.58,25344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:33,1512676170,2017-12-07T19:49:35,1.994,5662.31,13.21,10.98,15.28,843.18,846.81,165.800003,16.34,1.0290,273,0,14.419,2.05232,3.58,25340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:03,1512676200,2017-12-07T19:50:05,1.992,5663.30,13.21,11.00,15.28,843.23,846.92,168.583328,16.37,1.0292,273,0,14.419,2.04972,3.58,25336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:33,1512676230,2017-12-07T19:50:35,1.995,5664.30,13.21,10.98,15.28,843.21,846.79,166.699997,16.35,1.0290,273,0,14.419,2.05265,3.58,25331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:03,1512676260,2017-12-07T19:51:05,1.990,5665.29,13.23,10.95,15.24,843.12,846.87,167.566666,16.24,1.0290,273,0,14.420,2.04777,3.58,25327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:33,1512676290,2017-12-07T19:51:35,1.997,5666.29,13.23,10.97,15.30,843.20,846.83,165.750000,16.19,1.0290,273,0,14.419,2.05493,3.57,25322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:03,1512676320,2017-12-07T19:52:05,1.989,5667.29,13.23,10.97,15.23,842.91,846.70,172.350006,16.22,1.0288,273,0,14.420,2.04680,3.57,25316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:33,1512676350,2017-12-07T19:52:35,1.987,5668.28,13.23,10.97,15.28,842.97,846.78,167.649994,16.30,1.0289,272,0,14.419,2.04453,3.57,25310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:03,1512676380,2017-12-07T19:53:05,2.001,5669.28,13.22,10.96,15.30,843.31,846.91,166.533340,16.30,1.0291,272,0,14.441,2.05884,3.57,25304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:33,1512676410,2017-12-07T19:53:35,1.992,5670.28,13.21,10.98,15.30,843.18,846.88,168.566666,16.24,1.0291,272,0,14.442,2.05037,3.58,25300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:03,1512676440,2017-12-07T19:54:05,1.998,5671.28,13.21,10.96,15.27,843.21,846.98,167.649994,16.39,1.0292,272,0,14.441,2.05623,3.58,25295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:33,1512676470,2017-12-07T19:54:35,2.019,5672.27,13.20,10.94,15.24,843.08,846.87,155.216660,16.25,1.0292,273,0,14.442,2.07814,3.58,25291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:03,1512676500,2017-12-07T19:55:05,2.018,5673.27,13.20,10.93,15.27,842.89,846.58,155.550003,16.19,1.0288,274,0,14.418,2.07617,3.57,25286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:33,1512676530,2017-12-07T19:55:35,1.994,5674.26,13.18,10.90,15.22,843.14,846.79,164.800003,16.29,1.0291,274,0,14.408,2.05167,3.57,25280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:03,1512676560,2017-12-07T19:56:05,1.991,5675.26,13.15,10.89,15.24,843.09,846.96,167.116669,16.24,1.0294,274,0,14.408,2.04972,3.57,25275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:33,1512676590,2017-12-07T19:56:35,1.992,5676.26,13.15,10.90,15.22,843.28,846.90,166.283340,16.29,1.0294,274,0,14.407,2.05070,3.57,25269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:03,1512676620,2017-12-07T19:57:05,1.975,5677.25,13.13,10.90,15.22,842.99,846.72,171.483337,16.24,1.0292,272,0,14.407,2.03254,3.57,25263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:33,1512676650,2017-12-07T19:57:35,1.990,5678.25,13.12,10.88,15.16,843.05,846.80,170.649994,16.25,1.0294,272,0,14.441,2.04842,3.57,25257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:03,1512676680,2017-12-07T19:58:05,2.000,5679.25,13.11,10.88,15.19,843.18,846.82,166.333328,16.34,1.0294,272,0,14.440,2.05884,3.57,25251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:33,1512676710,2017-12-07T19:58:35,2.000,5680.24,13.11,10.88,15.16,843.13,846.66,163.633331,16.26,1.0292,272,0,14.440,2.05851,3.57,25245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:03,1512676740,2017-12-07T19:59:05,1.996,5681.24,13.11,10.88,15.19,843.29,846.90,167.850006,16.36,1.0295,272,0,14.440,2.05526,3.57,25240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:33,1512676770,2017-12-07T19:59:35,2.000,5682.23,13.10,10.88,15.15,843.13,846.77,165.433334,16.46,1.0294,272,0,14.440,2.05917,3.58,25235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:03,1512676800,2017-12-07T20:00:05,1.997,5683.23,13.10,10.88,15.16,843.21,846.85,166.316666,16.37,1.0295,272,0,14.441,2.05558,3.58,25231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:33,1512676830,2017-12-07T20:00:35,1.998,5684.23,13.09,10.88,15.16,843.37,846.93,167.116669,16.40,1.0296,272,0,14.440,2.05754,3.58,25227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:03,1512676860,2017-12-07T20:01:05,1.995,5685.22,13.09,10.85,15.16,843.34,846.90,167.183334,16.52,1.0296,272,0,14.440,2.05428,3.58,25223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:33,1512676890,2017-12-07T20:01:35,1.992,5686.22,13.10,10.88,15.12,843.08,846.72,170.800003,16.42,1.0293,272,0,14.441,2.05005,3.58,25218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:03,1512676920,2017-12-07T20:02:05,1.998,5687.21,13.10,10.86,15.14,843.13,846.85,169.500000,16.44,1.0295,272,0,14.441,2.05656,3.58,25214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:33,1512676950,2017-12-07T20:02:35,1.992,5688.21,13.10,10.87,15.14,843.21,846.93,168.899994,16.47,1.0296,272,0,14.440,2.05135,3.57,25209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:03,1512676980,2017-12-07T20:03:05,1.999,5689.21,13.10,10.87,15.14,843.16,846.80,164.116669,16.51,1.0294,272,0,14.440,2.05786,3.57,25203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:33,1512677010,2017-12-07T20:03:35,1.997,5690.21,13.11,10.87,15.16,843.26,846.85,167.149994,16.46,1.0294,272,0,14.440,2.05591,3.57,25197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:03,1512677040,2017-12-07T20:04:05,2.002,5691.20,13.11,10.89,15.15,843.21,846.66,163.250000,16.56,1.0292,272,0,14.440,2.06080,3.57,25191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:33,1512677070,2017-12-07T20:04:35,2.004,5692.20,13.11,10.91,15.16,843.18,846.74,162.850006,16.56,1.0293,272,0,14.441,2.06243,3.57,25186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:03,1512677100,2017-12-07T20:05:05,2.010,5693.21,13.12,10.91,15.20,843.34,846.61,160.899994,16.55,1.0291,272,0,14.441,2.06864,3.57,25180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:33,1512677130,2017-12-07T20:05:35,1.999,5694.20,13.11,10.92,15.20,843.18,846.79,165.866669,16.50,1.0294,272,0,14.441,2.05786,3.57,25174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:03,1512677160,2017-12-07T20:06:05,2.000,5695.20,13.11,10.95,15.16,843.36,846.90,167.649994,16.57,1.0295,272,0,14.441,2.05884,3.57,25168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:33,1512677190,2017-12-07T20:06:35,2.001,5696.20,13.11,10.94,15.16,843.23,846.79,166.300003,16.65,1.0294,272,0,14.440,2.05949,3.57,25162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:03,1512677220,2017-12-07T20:07:05,1.992,5697.20,13.13,10.95,15.15,843.20,846.61,169.683334,16.67,1.0291,272,0,14.439,2.05037,3.58,25157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:33,1512677250,2017-12-07T20:07:35,1.996,5698.19,13.13,10.94,15.16,843.23,846.72,167.266663,16.67,1.0292,272,0,14.441,2.05395,3.58,25152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:03,1512677280,2017-12-07T20:08:05,1.996,5699.19,13.12,10.91,15.24,843.26,846.88,168.466660,16.68,1.0294,272,0,14.440,2.05460,3.58,25148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:33,1512677310,2017-12-07T20:08:35,2.001,5700.19,13.13,10.92,15.15,843.20,846.77,164.533340,16.67,1.0293,272,0,14.441,2.05982,3.58,25143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:03,1512677340,2017-12-07T20:09:05,1.991,5701.18,13.13,10.90,15.15,843.04,846.77,179.433334,16.54,1.0293,272,0,14.440,2.04907,3.58,25139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:33,1512677370,2017-12-07T20:09:35,2.010,5702.18,13.13,10.88,15.16,843.15,846.82,145.666672,16.64,1.0293,272,0,14.439,2.06896,3.58,25134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:03,1512677400,2017-12-07T20:10:05,1.985,5703.18,13.13,10.89,15.20,843.23,846.74,172.500000,16.66,1.0292,271,0,14.440,2.04323,3.58,25130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:33,1512677430,2017-12-07T20:10:35,2.002,5704.19,13.12,10.88,15.16,843.13,846.85,167.199997,16.50,1.0294,271,0,14.462,2.06080,3.58,25126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:03,1512677460,2017-12-07T20:11:05,1.998,5705.18,13.12,10.88,15.19,843.05,846.88,170.716660,16.58,1.0294,271,0,14.461,2.05656,3.58,25122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:33,1512677490,2017-12-07T20:11:35,2.000,5706.18,13.12,10.88,15.20,843.15,846.80,167.333328,16.37,1.0294,271,0,14.462,2.05917,3.58,25117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:03,1512677520,2017-12-07T20:12:05,2.002,5707.18,13.12,10.88,15.22,843.10,846.77,168.683334,16.40,1.0293,271,0,14.462,2.06080,3.58,25113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:33,1512677550,2017-12-07T20:12:35,2.037,5708.18,13.12,10.88,15.20,843.05,846.74,153.333328,16.41,1.0293,274,0,14.462,2.09689,3.58,25109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:03,1512677580,2017-12-07T20:13:05,1.988,5709.18,13.12,10.87,15.19,842.92,846.61,169.850006,16.48,1.0291,273,0,14.408,2.04550,3.58,25105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:33,1512677610,2017-12-07T20:13:35,1.995,5710.18,13.11,10.89,15.16,842.65,846.35,167.083328,16.49,1.0288,273,0,14.420,2.05298,3.58,25100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:03,1512677640,2017-12-07T20:14:05,2.003,5711.18,13.10,10.87,15.15,842.92,846.51,163.733337,16.56,1.0291,273,0,14.420,2.06080,3.58,25096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:33,1512677670,2017-12-07T20:14:35,1.980,5712.18,13.09,10.87,15.16,842.95,846.72,172.850006,16.60,1.0293,272,0,14.419,2.03804,3.58,25092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:03,1512677700,2017-12-07T20:15:05,1.999,5713.18,13.08,10.86,15.16,843.00,846.52,164.399994,16.60,1.0291,272,0,14.440,2.05721,3.58,25088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:33,1512677730,2017-12-07T20:15:35,1.980,5714.17,13.08,10.85,15.16,842.82,846.46,173.833328,16.59,1.0291,271,0,14.441,2.03804,3.58,25084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:03,1512677760,2017-12-07T20:16:05,1.989,5715.17,13.08,10.86,15.12,842.95,846.41,176.533340,16.60,1.0290,271,0,14.463,2.04648,3.58,25080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:33,1512677790,2017-12-07T20:16:35,2.001,5716.17,13.07,10.84,15.19,842.98,846.46,168.483337,16.65,1.0291,271,0,14.462,2.05917,3.58,25076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:03,1512677820,2017-12-07T20:17:05,1.986,5717.17,13.08,10.86,15.12,842.90,846.46,172.216660,16.59,1.0291,270,0,14.461,2.04420,3.58,25072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:33,1512677850,2017-12-07T20:17:35,1.998,5718.16,13.08,10.85,15.12,842.90,846.46,174.550003,16.67,1.0291,270,0,14.484,2.05591,3.58,25068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:03,1512677880,2017-12-07T20:18:05,2.006,5719.16,13.10,10.85,15.15,842.97,846.56,171.483337,16.71,1.0291,270,0,14.484,2.06439,3.58,25064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:33,1512677910,2017-12-07T20:18:35,2.005,5720.16,13.09,10.87,15.15,843.02,846.56,167.133331,16.71,1.0291,270,0,14.485,2.06341,3.58,25060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:03,1512677940,2017-12-07T20:19:05,2.002,5721.16,13.09,10.86,15.15,843.00,846.67,168.966660,16.71,1.0293,270,0,14.485,2.06047,3.58,25056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:33,1512677970,2017-12-07T20:19:35,2.003,5722.16,13.10,10.88,15.15,842.89,846.56,170.133331,16.80,1.0291,270,0,14.484,2.06112,3.58,25052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:03,1512678000,2017-12-07T20:20:06,1.992,5723.16,13.11,10.87,15.15,842.78,846.46,172.399994,16.60,1.0290,270,0,14.484,2.05005,3.58,25048,2.486659,66.463705,202.091008,0.985085,1.510379,0.561788,71.983887,16.519968,-53.823837,0.007713,0.002250,0.002250,0.002125,2.165266,-0.045535,-0.116859,-0.202871,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:33,1512678030,2017-12-07T20:20:36,2.008,5724.16,13.12,10.90,15.14,843.15,846.72,165.899994,16.74,1.0292,270,0,14.485,2.06668,3.58,25043,2.490171,66.499459,202.210504,0.985085,0.807034,0.599325,78.276802,22.670475,-53.823837,0.008019,0.002250,0.002250,0.002125,2.140282,-0.045550,-0.116904,-0.202959,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:03,1512678060,2017-12-07T20:21:06,2.009,5725.16,13.14,10.92,15.19,842.83,846.45,167.433334,16.73,1.0288,270,0,14.486,2.06700,3.58,25039,2.493714,66.535418,202.329893,0.985085,0.728791,0.687796,-80.025658,-40.058548,-53.823837,0.008000,0.002250,0.002250,0.002131,2.138533,-0.045537,-0.116865,-0.202882,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:33,1512678090,2017-12-07T20:21:36,1.989,5726.15,13.15,10.93,15.15,842.85,846.45,177.600006,16.54,1.0288,270,0,14.486,2.04615,3.58,25035,2.497284,66.571537,202.449177,0.985085,0.726427,0.729060,-81.599487,-39.463200,-53.823837,0.008106,0.002250,0.002250,0.002131,2.128126,-0.045538,-0.116868,-0.202887,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:03,1512678120,2017-12-07T20:22:06,2.001,5727.15,13.16,10.94,15.24,842.85,846.48,172.833328,16.63,1.0288,270,0,14.485,2.05851,3.58,25031,2.500884,66.607847,202.568366,0.985085,0.733856,0.746177,79.109879,-7.433496,-53.823837,0.008150,0.002250,0.002250,0.002131,2.122067,-0.045538,-0.116868,-0.202887,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:33,1512678150,2017-12-07T20:22:36,2.008,5728.16,13.16,10.95,15.19,843.01,846.63,166.516663,16.72,1.0289,270,0,14.486,2.06569,3.58,25027,2.504513,66.644343,202.687467,0.985085,0.738253,0.752126,65.025528,-6.209085,-53.823837,0.008338,0.002250,0.002250,0.002138,2.106479,-0.045544,-0.116887,-0.202926,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:03,1512678180,2017-12-07T20:23:06,1.988,5729.16,13.18,10.96,15.16,842.85,846.53,183.366669,16.54,1.0288,270,0,14.486,2.04550,3.58,25023,2.508174,66.681027,202.806470,0.985085,0.740988,0.755900,-78.458595,6.792775,-53.823837,0.008325,0.002250,0.002250,0.002138,2.104208,-0.045538,-0.116868,-0.202887,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:33,1512678210,2017-12-07T20:23:36,2.013,5730.16,13.18,10.95,15.24,842.95,846.53,165.350006,16.69,1.0288,271,0,14.485,2.07060,3.58,25019,2.511862,66.717883,202.925366,0.985085,0.742277,0.757710,-67.110443,-14.569361,-53.823837,0.008363,0.002250,0.002250,0.002138,2.098647,-0.045542,-0.116880,-0.202911,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:03,1512678240,2017-12-07T20:24:06,1.998,5731.15,13.20,10.99,15.24,843.15,846.60,170.616669,16.79,1.0288,271,0,14.464,2.05558,3.58,25015,2.515581,66.754915,203.044161,0.985085,0.742332,0.757765,-76.491119,-7.920179,-53.823837,0.008213,0.002250,0.002250,0.002125,2.105400,-0.045550,-0.116904,-0.202959,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:33,1512678270,2017-12-07T20:24:36,1.993,5732.15,13.23,11.01,15.24,842.99,846.47,172.699997,16.72,1.0285,271,0,14.463,2.05005,3.58,25011,2.519331,66.792137,203.162856,0.985085,0.743116,0.759073,-65.379005,-6.609887,-53.823837,0.008525,0.002250,0.002250,0.002125,2.081973,-0.045543,-0.116884,-0.202921,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:03,1512678300,2017-12-07T20:25:06,1.992,5733.15,13.26,11.01,15.28,842.88,846.52,177.616669,16.54,1.0285,271,0,14.465,2.04907,3.58,25007,2.523110,66.829532,203.281447,0.985085,0.743279,0.758978,69.046005,4.904207,-53.823837,0.008275,0.002250,0.002250,0.002125,2.094950,-0.045539,-0.116871,-0.202894,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:33,1512678330,2017-12-07T20:25:36,2.004,5734.14,13.27,11.05,15.27,842.90,846.62,166.216660,16.65,1.0286,271,0,14.464,2.06145,3.58,25003,2.526920,66.867105,203.399943,0.985085,0.743857,0.759295,63.263531,-9.586993,-53.823837,0.008356,0.002250,0.002250,0.002125,2.086470,-0.045540,-0.116874,-0.202899,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:03,1512678360,2017-12-07T20:26:06,2.007,5735.14,13.29,11.08,15.30,842.95,846.51,166.566666,16.68,1.0284,271,0,14.466,2.06439,3.58,24999,2.530760,66.904857,203.518334,0.985084,0.743162,0.759123,78.829391,22.206612,-53.823837,0.008694,0.002250,0.002250,0.002125,2.062026,-0.045542,-0.116880,-0.202911,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:33,1512678390,2017-12-07T20:26:36,2.009,5736.14,13.31,11.10,15.31,843.02,846.67,168.466660,16.59,1.0285,271,0,14.466,2.06668,3.58,24995,2.534632,66.942795,203.636625,0.985084,0.743723,0.759428,70.389648,-15.146473,-53.823837,0.008600,0.002250,0.002250,0.002125,2.064637,-0.045545,-0.116888,-0.202928,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:03,1512678420,2017-12-07T20:27:06,2.003,5737.13,13.34,11.13,15.32,842.94,846.67,168.800003,16.46,1.0284,271,0,14.466,2.05949,3.58,24991,2.538537,66.980924,203.754813,0.985084,0.743668,0.758064,-87.662460,43.993729,-53.823837,0.008825,0.002250,0.002250,0.002144,2.047726,-0.045541,-0.116878,-0.202909,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:33,1512678450,2017-12-07T20:27:36,2.006,5738.13,13.36,11.16,15.38,843.01,846.58,167.866669,16.36,1.0282,271,0,14.466,2.06276,3.58,24987,2.542472,67.019220,203.872903,0.985084,0.743389,0.757789,76.084198,-7.480883,-53.823837,0.009038,0.002250,0.002250,0.002131,2.032025,-0.045544,-0.116887,-0.202925,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:03,1512678480,2017-12-07T20:28:06,1.998,5739.14,13.39,11.21,15.39,843.00,846.56,174.399994,16.46,1.0281,271,0,14.467,2.05395,3.58,24984,2.546439,67.057696,203.990884,0.985084,0.742153,0.758128,88.332710,-70.727737,-53.823837,0.009631,0.002250,0.002250,0.002156,1.995907,-0.045544,-0.116886,-0.202923,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:33,1512678510,2017-12-07T20:28:36,1.998,5740.14,13.43,11.24,15.45,842.91,846.58,170.716660,16.50,1.0279,271,0,14.467,2.05395,3.58,24980,2.550438,67.096354,204.108765,0.985084,0.743039,0.760329,79.188637,-27.832928,-53.823837,0.009563,0.002250,0.002250,0.002138,1.996428,-0.045540,-0.116875,-0.202901,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:03,1512678540,2017-12-07T20:29:06,2.005,5741.14,13.46,11.28,15.47,843.01,846.65,168.699997,16.32,1.0279,271,0,14.467,2.06145,3.58,24976,2.554468,67.135184,204.226544,0.985084,0.744149,0.760128,-67.150154,-0.531233,-53.823837,0.009588,0.002250,0.002250,0.002156,1.991920,-0.045544,-0.116887,-0.202925,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:33,1512678570,2017-12-07T20:29:36,2.011,5742.14,13.50,11.32,15.49,843.02,846.70,167.283340,16.50,1.0278,271,0,14.469,2.06700,3.58,24972,2.558532,67.174201,204.344223,0.985084,0.743636,0.760406,-87.486717,63.060158,-53.823837,0.010038,0.002250,0.002250,0.002163,1.965471,-0.045545,-0.116888,-0.202928,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:03,1512678600,2017-12-07T20:30:06,2.009,5743.14,13.54,11.39,15.51,843.12,846.67,167.366669,16.43,1.0276,271,0,14.469,2.06504,3.58,24968,2.562628,67.213390,204.461799,0.985084,0.743411,0.760975,69.983482,-6.692363,-53.823837,0.010156,0.002250,0.002250,0.002156,1.956402,-0.045549,-0.116900,-0.202952,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:33,1512678630,2017-12-07T20:30:36,2.000,5744.15,13.58,11.43,15.57,843.01,846.56,174.383331,16.21,1.0274,271,0,14.472,2.05526,3.58,24964,2.566757,67.252760,204.579270,0.985084,0.744281,0.761594,-77.438911,-27.834318,-53.823837,0.010394,0.002250,0.002250,0.002169,1.941704,-0.045544,-0.116887,-0.202925,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:03,1512678660,2017-12-07T20:31:06,2.012,5745.15,13.63,11.45,15.64,843.15,846.56,167.766663,16.03,1.0273,271,0,14.472,2.06668,3.58,24960,2.570918,67.292300,204.696633,0.985084,0.745576,0.762370,-76.394424,-30.272673,-53.823837,0.009356,0.002250,0.002250,0.002138,1.991545,-0.045550,-0.116904,-0.202959,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:33,1512678690,2017-12-07T20:31:36,2.000,5746.16,13.67,11.50,15.65,843.06,846.65,173.449997,15.92,1.0272,271,0,14.473,2.05428,3.58,24957,2.575114,67.332023,204.813890,0.985084,0.745414,0.760638,81.278114,34.785538,-53.823837,0.009125,0.002250,0.002250,0.002138,2.001128,-0.045546,-0.116893,-0.202938,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:03,1512678720,2017-12-07T20:32:06,2.010,5747.16,13.72,11.55,15.68,843.15,846.62,169.250000,15.92,1.0270,271,0,14.474,2.06373,3.58,24953,2.579342,67.371911,204.931045,0.985084,0.745551,0.758940,78.399429,-27.233257,-53.823837,0.009287,0.002250,0.002250,0.002144,1.988768,-0.045550,-0.116904,-0.202959,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:33,1512678750,2017-12-07T20:32:36,2.012,5748.17,13.74,11.56,15.73,843.20,846.91,171.699997,15.98,1.0272,271,0,14.474,2.06668,3.58,24948,2.583603,67.411970,205.048098,0.985084,0.746005,0.758610,62.336418,-12.933357,-53.823837,0.009213,0.002250,0.002250,0.002150,1.989613,-0.045552,-0.116910,-0.202971,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:03,1512678780,2017-12-07T20:33:06,2.015,5749.18,13.77,11.61,15.73,843.25,846.80,167.683334,16.08,1.0270,272,0,14.473,2.06896,3.58,24944,2.587898,67.452208,205.165050,0.985084,0.746106,0.760028,88.324188,-74.584442,-53.823837,0.009238,0.002250,0.002250,0.002138,1.984903,-0.045554,-0.116916,-0.202983,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:33,1512678810,2017-12-07T20:33:36,2.007,5750.19,13.81,11.63,15.78,843.11,846.64,169.050003,16.13,1.0266,272,0,14.452,2.06080,3.58,24940,2.592228,67.492626,205.281891,0.985084,0.746396,0.758743,-86.598434,-47.381649,-53.823837,0.008825,0.002250,0.002250,0.002131,2.005041,-0.045548,-0.116899,-0.202950,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:03,1512678840,2017-12-07T20:34:06,2.009,5751.20,13.85,11.65,15.82,843.22,846.79,169.133331,15.98,1.0267,272,0,14.452,2.06276,3.58,24936,2.596592,67.533211,205.398628,0.985084,0.746144,0.758496,-79.426636,-27.093700,-53.823837,0.008731,0.002250,0.002250,0.002150,2.007179,-0.045553,-0.116912,-0.202976,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:33,1512678870,2017-12-07T20:34:36,2.014,5752.21,13.88,11.69,15.86,843.09,846.58,168.233337,16.07,1.0263,273,0,14.452,2.06733,3.58,24932,2.600991,67.573974,205.515254,0.985084,0.747960,0.758477,87.861305,43.570030,-53.823837,0.008500,0.002250,0.002250,0.002138,2.017733,-0.045548,-0.116897,-0.202945,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:03,1512678900,2017-12-07T20:35:06,2.004,5753.21,13.92,11.73,15.90,843.10,846.65,169.899994,15.85,1.0263,273,0,14.430,2.05656,3.58,24928,2.605424,67.614904,205.631775,0.985084,0.749052,0.756942,-83.249924,-6.006569,-53.823837,0.008050,0.002250,0.002250,0.002131,2.042957,-0.045548,-0.116898,-0.202947,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:33,1512678930,2017-12-07T20:35:36,2.009,5754.22,13.96,11.78,15.90,843.12,846.68,166.983337,15.87,1.0262,273,0,14.431,2.06178,3.58,24923,2.609893,67.656011,205.748193,0.985084,0.748262,0.756679,-69.850166,-18.896437,-53.823837,0.007619,0.002250,0.002250,0.002131,2.069040,-0.045549,-0.116900,-0.202952,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:03,1512678960,2017-12-07T20:36:06,2.010,5755.22,13.98,11.80,15.93,842.98,846.80,170.083328,15.82,1.0262,273,0,14.433,2.06243,3.58,24919,2.614399,67.697302,205.864509,0.985084,0.751163,0.754845,57.925091,3.285358,-53.823837,0.006988,0.002250,0.002250,0.002125,2.113299,-0.045543,-0.116883,-0.202919,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:33,1512678990,2017-12-07T20:36:36,2.011,5756.23,14.00,11.78,15.95,843.05,846.77,167.766663,15.78,1.0261,273,0,14.431,2.06308,3.58,24915,2.618939,67.738756,205.980719,0.985084,0.750727,0.754935,88.297127,-41.773106,-53.823837,0.006650,0.002250,0.002250,0.002125,2.137831,-0.045546,-0.116892,-0.202935,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:03,1512679020,2017-12-07T20:37:06,2.007,5757.24,14.03,11.80,15.95,842.97,846.59,170.649994,15.81,1.0258,273,0,14.433,2.05917,3.58,24910,2.623516,67.780394,206.096823,0.985084,0.752112,0.755004,79.453102,-13.062792,-53.823837,0.006219,0.002250,0.002250,0.002125,2.173399,-0.045543,-0.116882,-0.202916,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:33,1512679050,2017-12-07T20:37:36,2.009,5758.25,14.04,11.78,16.02,842.89,846.77,170.616669,15.77,1.0260,273,0,14.433,2.06145,3.58,24906,2.628129,67.822196,206.212813,0.985083,0.751027,0.754968,-67.906303,-2.335869,-53.823837,0.005875,0.002250,0.002250,0.002125,2.204034,-0.045539,-0.116872,-0.202897,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:03,1512679080,2017-12-07T20:38:06,2.008,5759.25,14.05,11.78,16.00,842.94,846.72,170.250000,15.72,1.0259,273,0,14.432,2.05949,3.58,24901,2.632778,67.864165,206.328694,0.985083,0.750924,0.754339,89.773155,-87.059967,-53.823837,0.005600,0.002250,0.002250,0.002125,2.230085,-0.045541,-0.116879,-0.202909,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:33,1512679110,2017-12-07T20:38:36,2.020,5760.26,14.06,11.77,16.03,842.82,846.51,163.083328,15.64,1.0256,274,0,14.432,2.07191,3.58,24897,2.637464,67.906309,206.444470,0.985083,0.749951,0.754677,-81.019722,-33.712921,-53.823837,0.005450,0.002250,0.002250,0.002125,2.243470,-0.045537,-0.116864,-0.202880,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:03,1512679140,2017-12-07T20:39:06,1.998,5761.26,14.04,11.77,16.00,842.65,846.59,173.983337,15.68,1.0258,274,0,14.422,2.04972,3.58,24891,2.642188,67.948629,206.560139,0.985083,0.750554,0.753178,-76.224792,-35.217186,-53.823837,0.005231,0.002250,0.002250,0.002125,2.266238,-0.045530,-0.116844,-0.202840,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:33,1512679170,2017-12-07T20:39:36,2.025,5762.27,14.01,11.73,16.03,842.87,846.36,157.233337,15.67,1.0256,276,0,14.422,2.07650,3.56,24886,2.646947,67.991102,206.675702,0.985083,0.749817,0.754539,-79.002365,0.735218,-53.823837,0.004994,0.002250,0.002250,0.002125,2.293500,-0.045539,-0.116870,-0.202892,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:03,1512679200,2017-12-07T20:40:06,2.019,5763.27,13.98,11.71,15.99,842.82,846.46,154.199997,15.70,1.0258,277,0,14.375,2.07125,3.58,24881,2.651745,68.033756,206.791160,0.985083,0.748673,0.753131,-79.210411,4.437096,-53.823837,0.004813,0.002250,0.002250,0.002125,2.315100,-0.045537,-0.116864,-0.202880,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:33,1512679230,2017-12-07T20:40:36,1.991,5764.28,13.95,11.67,15.95,842.93,846.68,166.766663,15.84,1.0262,277,0,14.355,2.04323,3.58,24877,2.656580,68.076574,206.906508,0.985083,0.748896,0.752828,60.280380,-5.170867,-53.823837,0.004675,0.002250,0.002250,0.002125,2.331621,-0.045541,-0.116877,-0.202906,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:03,1512679260,2017-12-07T20:41:06,1.984,5765.27,13.92,11.61,15.93,843.10,846.63,170.116669,15.87,1.0263,276,0,14.355,2.03610,3.57,24872,2.661453,68.119552,207.021744,0.985083,0.749181,0.753373,-74.874672,-27.330833,-53.823837,0.004538,0.002250,0.002250,0.002119,2.349258,-0.045548,-0.116898,-0.202947,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:33,1512679290,2017-12-07T20:41:36,1.995,5766.27,13.88,11.58,15.94,842.96,846.71,166.333328,15.91,1.0265,276,0,14.375,2.04777,3.57,24867,2.666365,68.162709,207.136868,0.985083,0.748989,0.753180,80.587883,0.759455,-53.823837,0.004325,0.002250,0.002250,0.002119,2.381474,-0.045542,-0.116881,-0.202914,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:03,1512679320,2017-12-07T20:42:06,1.993,5767.27,13.84,11.53,15.86,842.86,846.69,166.050003,15.59,1.0266,276,0,14.374,2.04648,3.57,24863,2.671317,68.206041,207.251887,0.985083,0.748716,0.753428,-73.229782,-10.277955,-53.823837,0.004269,0.002250,0.002250,0.002094,2.387326,-0.045538,-0.116869,-0.202890,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:33,1512679350,2017-12-07T20:42:36,1.992,5768.26,13.83,11.50,15.88,843.07,846.84,168.316666,15.99,1.0268,276,0,14.372,2.04550,3.57,24858,2.676306,68.249528,207.366798,0.985083,0.749379,0.754089,-88.101723,49.493214,-53.823837,0.004319,0.002250,0.002250,0.002094,2.373706,-0.045547,-0.116894,-0.202940,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:03,1512679380,2017-12-07T20:43:06,1.992,5769.26,13.80,11.48,15.85,843.00,846.77,166.466660,16.00,1.0269,276,0,14.373,2.04583,3.57,24854,2.681336,68.293194,207.481603,0.985083,0.747474,0.753229,89.023346,-78.726929,-53.823837,0.004388,0.002250,0.002250,0.002119,2.357037,-0.045544,-0.116886,-0.202923,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:33,1512679410,2017-12-07T20:43:36,1.992,5770.26,13.78,11.44,15.82,843.08,846.83,167.583328,16.19,1.0270,276,0,14.373,2.04550,3.57,24849,2.686405,68.337025,207.596299,0.985083,0.746912,0.753972,64.747505,0.106491,-53.823837,0.004275,0.002250,0.002250,0.002100,2.372690,-0.045547,-0.116895,-0.202942,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:03,1512679440,2017-12-07T20:44:06,1.987,5771.25,13.76,11.44,15.78,842.64,846.70,170.449997,16.06,1.0269,275,0,14.372,2.04031,3.57,24845,2.691518,68.381047,207.710883,0.985083,0.747154,0.753690,-79.397385,-19.222923,-53.823837,0.004050,0.002250,0.002250,0.002106,2.411926,-0.045529,-0.116842,-0.202837,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:33,1512679470,2017-12-07T20:44:36,1.999,5772.25,13.73,11.42,15.78,842.81,846.75,165.533340,16.23,1.0271,275,0,14.392,2.05330,3.57,24840,2.696666,68.425202,207.825346,0.985083,0.746686,0.752699,75.615410,19.393595,-53.823837,0.003837,0.002250,0.002250,0.002100,2.453879,-0.045536,-0.116863,-0.202878,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:03,1512679500,2017-12-07T20:45:06,1.986,5773.25,13.71,11.40,15.72,842.89,846.73,174.050003,16.16,1.0271,274,0,14.393,2.04031,3.57,24835,2.701857,68.469535,207.939707,0.985083,0.746386,0.752920,-85.028648,22.294580,-53.823837,0.003688,0.002250,0.002250,0.002088,2.485875,-0.045539,-0.116873,-0.202897,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:33,1512679530,2017-12-07T20:45:36,1.979,5774.24,13.70,11.40,15.74,842.79,846.57,175.316666,16.15,1.0270,273,0,14.416,2.03287,3.57,24831,2.707090,68.514049,208.053959,0.985083,0.747342,0.752569,-86.726395,-61.155323,-53.823837,0.003619,0.002250,0.002250,0.002063,2.499149,-0.045535,-0.116860,-0.202873,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:03,1512679560,2017-12-07T20:46:06,2.003,5775.24,13.66,11.36,15.72,842.80,846.66,169.566666,16.24,1.0272,273,0,14.427,2.05721,3.57,24826,2.712364,68.558720,208.168102,0.985083,0.747096,0.752322,84.880157,-43.392422,-53.823837,0.003469,0.002250,0.002250,0.002063,2.537058,-0.045536,-0.116862,-0.202875,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:33,1512679590,2017-12-07T20:46:36,2.001,5776.24,13.66,11.33,15.72,842.91,846.68,167.550003,16.15,1.0272,273,0,14.426,2.05591,3.57,24821,2.717679,68.603555,208.282134,0.985083,0.746609,0.752095,-72.575851,5.226928,-53.823837,0.003363,0.002250,0.002250,0.002063,2.565633,-0.045540,-0.116875,-0.202902,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:03,1512679620,2017-12-07T20:47:06,2.014,5777.24,13.62,11.32,15.70,842.89,846.66,160.399994,16.23,1.0274,274,0,14.424,2.06962,3.57,24816,2.723037,68.648557,208.396055,0.985083,0.746013,0.751498,-77.605110,-27.733332,-53.823837,0.003288,0.002250,0.002250,0.002081,2.586191,-0.045539,-0.116873,-0.202897,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:33,1512679650,2017-12-07T20:47:36,2.010,5778.25,13.58,11.28,15.64,842.82,846.43,158.600006,16.20,1.0272,274,0,14.413,2.06471,3.57,24812,2.728437,68.693725,208.509865,0.985083,0.746048,0.751794,-79.057869,1.164812,-53.823837,0.003250,0.002250,0.002250,0.002069,2.594541,-0.045537,-0.116864,-0.202880,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:03,1512679680,2017-12-07T20:48:06,2.020,5779.25,13.55,11.22,15.60,842.62,846.54,154.583328,16.27,1.0275,275,0,14.413,2.07551,3.57,24807,2.733881,68.739068,208.623567,0.985083,0.746010,0.752014,78.020851,-6.207383,-53.823837,0.003044,0.002250,0.002250,0.002063,2.673842,-0.045529,-0.116840,-0.202832,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:33,1512679710,2017-12-07T20:48:36,1.981,5780.24,13.51,11.19,15.60,842.76,846.54,172.699997,16.33,1.0276,274,0,14.390,2.03545,3.57,24802,2.739365,68.784553,208.737156,0.985082,0.746116,0.752118,-78.477798,-25.713223,-53.823837,0.002863,0.002250,0.002250,0.002063,2.763088,-0.045534,-0.116857,-0.202866,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:03,1512679740,2017-12-07T20:49:06,1.982,5781.24,13.48,11.15,15.52,842.66,846.55,173.483337,16.32,1.0278,273,0,14.410,2.03740,3.57,24797,2.744894,68.830212,208.850632,0.985082,0.745980,0.751198,-72.766983,-2.364803,-53.823837,0.002744,0.002250,0.002250,0.002063,2.836014,-0.045530,-0.116845,-0.202842,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:33,1512679770,2017-12-07T20:49:36,1.991,5782.24,13.43,11.11,15.47,842.73,846.65,169.266663,16.45,1.0280,273,0,14.422,2.04648,3.57,24792,2.750467,68.876030,208.964002,0.985082,0.747102,0.752318,-70.282135,-15.589195,-53.823837,0.002538,0.002250,0.002250,0.002056,3.026865,-0.045533,-0.116853,-0.202859,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
